445.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 523.00 | 533.00 | 518.00 | 518.00 | 59.8K |
| 09:05 | 518.00 | 521.00 | 517.00 | 518.00 | 38.5K |
| 09:10 | 522.00 | 524.00 | 520.00 | 523.00 | 4.7K |
| 09:15 | 523.00 | 523.00 | 511.00 | 513.00 | 69.9K |
| 09:20 | 513.00 | 516.00 | 509.00 | 512.00 | 44.3K |
| 09:25 | 509.00 | 515.00 | 506.00 | 515.00 | 13.8K |
| 09:30 | 515.00 | 520.00 | 512.00 | 520.00 | 14.0K |
| 09:35 | 521.00 | 525.00 | 521.00 | 525.00 | 4.4K |
| 09:40 | 525.00 | 525.00 | 522.00 | 522.00 | 27.4K |
| 09:45 | 523.00 | 524.00 | 517.00 | 524.00 | 16.4K |
| 09:50 | 524.00 | 524.00 | 520.00 | 524.00 | 18.8K |
| 09:55 | 524.00 | 527.00 | 524.00 | 527.00 | 2.4K |
| 10:00 | 527.00 | 527.00 | 524.00 | 525.00 | 8.7K |
| 10:05 | 525.00 | 529.00 | 525.00 | 527.00 | 10.9K |
| 10:10 | 527.00 | 536.00 | 527.00 | 536.00 | 15.9K |
| 10:15 | 537.00 | 585.00 | 535.00 | 562.00 | 510.6K |
| 10:20 | 559.00 | 564.00 | 547.00 | 563.00 | 278.5K |
| 10:25 | 560.00 | 583.00 | 560.00 | 569.00 | 468.8K |
| 10:30 | 567.00 | 599.00 | 567.00 | 593.00 | 984.3K |
| 10:35 | 595.00 | 595.00 | 573.00 | 576.00 | 398.5K |
| 10:40 | 575.00 | 594.00 | 573.00 | 582.00 | 389.2K |
| 10:45 | 583.00 | 606.00 | 581.00 | 603.00 | 679.9K |
| 10:50 | 601.00 | 609.00 | 569.00 | 573.00 | 981.5K |
| 10:55 | 574.00 | 578.00 | 562.00 | 568.00 | 403.3K |
| 11:00 | 570.00 | 571.00 | 550.00 | 555.00 | 243.4K |
| 11:05 | 553.00 | 563.00 | 553.00 | 560.00 | 92.8K |
| 11:10 | 560.00 | 560.00 | 547.00 | 552.00 | 141.1K |
| 11:15 | 552.00 | 556.00 | 545.00 | 555.00 | 146.2K |
| 11:20 | 554.00 | 561.00 | 553.00 | 561.00 | 55.9K |
| 11:25 | 560.00 | 568.00 | 555.00 | 560.00 | 97.4K |
| 11:30 | 560.00 | 560.00 | 549.00 | 552.00 | 67.8K |
| 11:35 | 551.00 | 559.00 | 550.00 | 559.00 | 25.5K |
| 11:40 | 556.00 | 561.00 | 552.00 | 556.00 | 63.9K |
| 11:45 | 557.00 | 560.00 | 556.00 | 559.00 | 17.9K |
| 11:50 | 559.00 | 559.00 | 554.00 | 554.00 | 25.6K |
| 11:55 | 555.00 | 557.00 | 552.00 | 552.00 | 16.8K |
| 12:00 | 552.00 | 556.00 | 552.00 | 555.00 | 13.4K |
| 12:05 | 554.00 | 554.00 | 551.00 | 552.00 | 11.6K |
| 12:10 | 553.00 | 553.00 | 550.00 | 551.00 | 24.4K |
| 12:15 | 550.00 | 553.00 | 548.00 | 551.00 | 36.1K |
| 12:20 | 551.00 | 552.00 | 548.00 | 551.00 | 14.0K |
| 12:25 | 549.00 | 550.00 | 543.00 | 547.00 | 46.4K |
| 12:30 | 548.00 | 554.00 | 548.00 | 552.00 | 30.0K |
| 12:35 | 553.00 | 554.00 | 550.00 | 550.00 | 18.2K |
| 12:40 | 550.00 | 553.00 | 545.00 | 549.00 | 15.8K |
| 12:45 | 544.00 | 551.00 | 544.00 | 551.00 | 31.1K |
| 12:50 | 547.00 | 553.00 | 546.00 | 551.00 | 25.2K |
| 12:55 | 553.00 | 553.00 | 547.00 | 550.00 | 3.4K |
| 13:00 | 549.00 | 550.00 | 546.00 | 549.00 | 18.5K |
| 13:05 | 547.00 | 554.00 | 547.00 | 552.00 | 13.5K |
| 13:10 | 552.00 | 556.00 | 552.00 | 556.00 | 15.0K |
| 13:15 | 555.00 | 555.00 | 548.00 | 555.00 | 12.4K |
| 13:20 | 555.00 | 555.00 | 551.00 | 553.00 | 12.2K |
| 13:25 | 552.00 | 557.00 | 552.00 | 556.00 | 16.9K |
| 13:30 | 556.00 | 558.00 | 554.00 | 556.00 | 32.0K |
| 13:35 | 556.00 | 556.00 | 553.00 | 556.00 | 5.0K |
| 13:40 | 556.00 | 557.00 | 554.00 | 555.00 | 4.8K |
| 13:45 | 555.00 | 557.00 | 554.00 | 554.00 | 8.6K |
| 13:50 | 554.00 | 562.00 | 551.00 | 562.00 | 55.2K |
| 13:55 | 563.00 | 570.00 | 562.00 | 569.00 | 66.4K |
| 14:00 | 569.00 | 569.00 | 563.00 | 563.00 | 4.8K |
| 14:05 | 563.00 | 564.00 | 558.00 | 562.00 | 9.1K |
| 14:10 | 559.00 | 564.00 | 554.00 | 554.00 | 18.5K |
| 14:15 | 561.00 | 561.00 | 552.00 | 557.00 | 19.0K |
| 14:20 | 557.00 | 558.00 | 553.00 | 558.00 | 19.6K |
| 14:25 | 559.00 | 560.00 | 555.00 | 557.00 | 7.7K |
| 14:30 | 556.00 | 559.00 | 556.00 | 559.00 | 7.3K |
| 14:35 | 558.00 | 565.00 | 558.00 | 563.00 | 33.8K |
| 14:40 | 563.00 | 565.00 | 558.00 | 564.00 | 6.7K |
| 14:45 | 562.00 | 562.00 | 559.00 | 559.00 | 6.5K |
| 14:50 | 560.00 | 560.00 | 557.00 | 558.00 | 3.3K |
| 14:55 | 558.00 | 559.00 | 557.00 | 558.00 | 17.6K |
| 15:00 | 558.00 | 563.00 | 557.00 | 561.00 | 12.0K |
| 15:05 | 563.00 | 565.00 | 558.00 | 564.00 | 47.5K |
| 15:10 | 565.00 | 565.00 | 559.00 | 561.00 | 30.8K |
| 15:15 | 561.00 | 568.00 | 561.00 | 566.00 | 45.6K |
| 15:25 | 569.00 | 569.00 | 569.00 | 569.00 | 62.6K |