445.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 506.00 | 511.00 | 506.00 | 508.00 | 1.9K |
| 09:05 | 507.00 | 508.00 | 507.00 | 508.00 | 1.3K |
| 09:10 | 506.00 | 506.00 | 502.00 | 502.00 | 2.9K |
| 09:15 | 502.00 | 502.00 | 500.00 | 500.00 | 2.1K |
| 09:20 | 501.00 | 503.00 | 499.00 | 503.00 | 8.9K |
| 09:25 | 504.00 | 504.00 | 502.00 | 502.00 | 13.9K |
| 09:30 | 502.00 | 506.00 | 502.00 | 503.00 | 24.2K |
| 09:35 | 503.00 | 505.00 | 502.00 | 502.00 | 27.9K |
| 09:40 | 502.00 | 505.00 | 502.00 | 505.00 | 2.3K |
| 09:45 | 507.00 | 508.00 | 507.00 | 508.00 | 2.5K |
| 09:50 | 505.00 | 505.00 | 503.00 | 503.00 | 2.6K |
| 09:55 | 503.00 | 503.00 | 503.00 | 503.00 | 2.2K |
| 10:00 | 505.00 | 505.00 | 502.00 | 503.00 | 23.3K |
| 10:05 | 503.00 | 503.00 | 503.00 | 503.00 | 3.1K |
| 10:10 | 503.00 | 504.00 | 503.00 | 504.00 | 5.0K |
| 10:15 | 504.00 | 508.00 | 504.00 | 508.00 | 13.2K |
| 10:20 | 509.00 | 509.00 | 506.00 | 506.00 | 2.5K |
| 10:25 | 506.00 | 507.00 | 505.00 | 505.00 | 6.3K |
| 10:30 | 509.00 | 509.00 | 505.00 | 505.00 | 0.3K |
| 10:35 | 504.00 | 504.00 | 503.00 | 503.00 | 0.4K |
| 10:40 | 503.00 | 505.00 | 503.00 | 503.00 | 0.4K |
| 10:45 | 503.00 | 508.00 | 502.00 | 508.00 | 8.1K |
| 10:50 | 507.00 | 507.00 | 505.00 | 505.00 | 2.5K |
| 10:55 | 505.00 | 505.00 | 501.00 | 501.00 | 7.5K |
| 11:00 | 501.00 | 501.00 | 499.00 | 499.00 | 11.1K |
| 11:05 | 502.00 | 504.00 | 500.00 | 504.00 | 6.7K |
| 11:10 | 502.00 | 502.00 | 500.00 | 500.00 | 0.1K |
| 11:15 | 500.00 | 500.00 | 499.00 | 500.00 | 2.3K |
| 11:20 | 501.00 | 503.00 | 501.00 | 503.00 | 0.4K |
| 11:25 | 503.00 | 508.00 | 503.00 | 506.00 | 8.3K |
| 11:30 | 502.00 | 502.00 | 500.00 | 500.00 | 9.9K |
| 11:35 | 502.00 | 503.00 | 498.00 | 499.00 | 8.7K |
| 11:40 | 499.00 | 502.00 | 498.00 | 501.00 | 21.5K |
| 11:45 | 501.00 | 501.00 | 500.00 | 500.00 | 0.5K |
| 11:50 | 501.00 | 501.00 | 497.00 | 499.00 | 13.4K |
| 11:55 | 498.00 | 498.00 | 496.00 | 496.00 | 13.7K |
| 12:00 | 497.00 | 499.00 | 497.00 | 499.00 | 5.1K |
| 12:05 | 499.00 | 499.00 | 493.00 | 494.00 | 22.8K |
| 12:10 | 493.00 | 494.00 | 491.00 | 494.00 | 12.0K |
| 12:15 | 495.00 | 495.00 | 494.00 | 494.00 | 2.5K |
| 12:20 | 494.00 | 495.00 | 494.00 | 495.00 | 4.4K |
| 12:25 | 495.00 | 497.00 | 495.00 | 497.00 | 1.1K |
| 12:30 | 497.00 | 497.00 | 491.00 | 495.00 | 8.3K |
| 12:35 | 495.00 | 495.00 | 491.00 | 491.00 | 14.5K |
| 12:40 | 493.00 | 494.00 | 489.00 | 493.00 | 27.7K |
| 12:45 | 493.00 | 493.00 | 490.00 | 493.00 | 10.5K |
| 12:50 | 493.00 | 493.00 | 485.00 | 492.00 | 37.5K |
| 12:55 | 492.00 | 492.00 | 488.00 | 490.00 | 2.3K |
| 13:00 | 490.00 | 490.00 | 490.00 | 490.00 | 10.4K |
| 13:05 | 490.00 | 490.00 | 488.00 | 488.00 | 0.5K |
| 13:10 | 488.00 | 488.00 | 488.00 | 488.00 | 1.0K |
| 13:15 | 490.00 | 490.00 | 490.00 | 490.00 | 3.3K |
| 13:20 | 490.00 | 490.00 | 490.00 | 490.00 | 0.9K |
| 13:25 | 492.00 | 492.00 | 490.00 | 490.00 | 3.7K |
| 13:30 | 490.00 | 495.00 | 489.00 | 490.00 | 8.0K |
| 13:35 | 491.00 | 491.00 | 490.00 | 491.00 | 17.1K |
| 13:40 | 492.00 | 495.00 | 489.00 | 489.00 | 8.5K |
| 13:45 | 489.00 | 491.00 | 489.00 | 491.00 | 0.9K |
| 13:50 | 491.00 | 491.00 | 490.00 | 490.00 | 1.2K |
| 13:55 | 491.00 | 491.00 | 491.00 | 491.00 | 0.4K |
| 14:05 | 490.00 | 490.00 | 484.00 | 486.00 | 50.0K |
| 14:10 | 487.00 | 487.00 | 480.00 | 483.00 | 6.4K |
| 14:15 | 483.00 | 489.00 | 479.00 | 489.00 | 15.3K |
| 14:20 | 489.00 | 489.00 | 484.00 | 484.00 | 4.9K |
| 14:25 | 483.00 | 484.00 | 481.00 | 481.00 | 13.7K |
| 14:30 | 482.00 | 482.00 | 482.00 | 482.00 | 3.7K |
| 14:35 | 483.00 | 484.00 | 483.00 | 484.00 | 0.6K |
| 14:40 | 484.00 | 484.00 | 483.00 | 483.00 | 0.6K |
| 14:45 | 484.00 | 484.00 | 484.00 | 484.00 | 0.2K |
| 14:50 | 482.00 | 484.00 | 480.00 | 480.00 | 12.4K |
| 14:55 | 483.00 | 483.00 | 483.00 | 483.00 | 0.3K |
| 15:00 | 483.00 | 483.00 | 477.00 | 478.00 | 41.0K |
| 15:05 | 478.00 | 478.00 | 475.00 | 475.00 | 19.1K |
| 15:10 | 475.00 | 476.00 | 472.00 | 475.00 | 18.0K |
| 15:15 | 474.00 | 475.00 | 473.00 | 475.00 | 12.1K |
| 15:25 | 473.00 | 473.00 | 473.00 | 473.00 | 21.5K |