445.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 549.00 | 560.00 | 549.00 | 557.00 | 6.2K |
| 09:05 | 550.00 | 559.00 | 550.00 | 559.00 | 4.7K |
| 09:10 | 559.00 | 565.00 | 554.00 | 565.00 | 23.4K |
| 09:15 | 557.00 | 564.00 | 551.00 | 552.00 | 19.8K |
| 09:20 | 550.00 | 550.00 | 542.00 | 543.00 | 15.9K |
| 09:25 | 543.00 | 543.00 | 538.00 | 543.00 | 14.9K |
| 09:30 | 543.00 | 552.00 | 543.00 | 552.00 | 21.1K |
| 09:35 | 554.00 | 555.00 | 543.00 | 546.00 | 15.8K |
| 09:40 | 544.00 | 544.00 | 540.00 | 542.00 | 3.4K |
| 09:45 | 538.00 | 554.00 | 538.00 | 553.00 | 24.7K |
| 09:50 | 553.00 | 554.00 | 545.00 | 545.00 | 10.1K |
| 09:55 | 544.00 | 551.00 | 544.00 | 547.00 | 7.1K |
| 10:00 | 547.00 | 547.00 | 542.00 | 545.00 | 5.5K |
| 10:05 | 545.00 | 551.00 | 545.00 | 551.00 | 16.7K |
| 10:10 | 549.00 | 554.00 | 549.00 | 554.00 | 7.2K |
| 10:15 | 552.00 | 554.00 | 548.00 | 550.00 | 3.3K |
| 10:20 | 542.00 | 556.00 | 542.00 | 555.00 | 25.3K |
| 10:25 | 555.00 | 555.00 | 552.00 | 555.00 | 0.3K |
| 10:30 | 554.00 | 554.00 | 552.00 | 553.00 | 5.4K |
| 10:35 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 10:40 | 553.00 | 564.00 | 553.00 | 563.00 | 9.3K |
| 10:45 | 563.00 | 567.00 | 559.00 | 566.00 | 26.5K |
| 10:50 | 566.00 | 567.00 | 561.00 | 564.00 | 17.3K |
| 10:55 | 564.00 | 564.00 | 558.00 | 559.00 | 5.0K |
| 11:00 | 559.00 | 559.00 | 555.00 | 557.00 | 3.0K |
| 11:05 | 553.00 | 560.00 | 553.00 | 560.00 | 2.9K |
| 11:10 | 560.00 | 562.00 | 556.00 | 562.00 | 3.0K |
| 11:15 | 562.00 | 562.00 | 558.00 | 559.00 | 3.1K |
| 11:20 | 556.00 | 559.00 | 555.00 | 555.00 | 1.0K |
| 11:25 | 558.00 | 558.00 | 551.00 | 558.00 | 14.7K |
| 11:30 | 550.00 | 557.00 | 550.00 | 556.00 | 1.3K |
| 11:35 | 555.00 | 555.00 | 549.00 | 550.00 | 5.8K |
| 11:40 | 550.00 | 553.00 | 548.00 | 550.00 | 7.0K |
| 11:45 | 546.00 | 549.00 | 546.00 | 549.00 | 3.0K |
| 11:50 | 546.00 | 549.00 | 546.00 | 549.00 | 2.0K |
| 11:55 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 12:00 | 545.00 | 548.00 | 545.00 | 548.00 | 3.5K |
| 12:05 | 548.00 | 549.00 | 548.00 | 549.00 | 0.1K |
| 12:10 | 548.00 | 549.00 | 548.00 | 548.00 | 0.1K |
| 12:15 | 548.00 | 550.00 | 548.00 | 550.00 | 1.2K |
| 12:20 | 549.00 | 549.00 | 548.00 | 548.00 | 1.7K |
| 12:25 | 548.00 | 548.00 | 548.00 | 548.00 | 0.2K |
| 12:30 | 548.00 | 549.00 | 548.00 | 549.00 | 0.2K |
| 12:35 | 548.00 | 549.00 | 548.00 | 549.00 | 1.7K |
| 12:40 | 549.00 | 549.00 | 548.00 | 548.00 | 0.7K |
| 12:45 | 549.00 | 550.00 | 548.00 | 550.00 | 1.5K |
| 12:50 | 550.00 | 550.00 | 550.00 | 550.00 | 1.0K |
| 12:55 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 13:00 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 13:05 | 549.00 | 550.00 | 548.00 | 550.00 | 1.3K |
| 13:10 | 550.00 | 551.00 | 548.00 | 551.00 | 8.6K |
| 13:15 | 549.00 | 552.00 | 548.00 | 551.00 | 1.9K |
| 13:20 | 547.00 | 551.00 | 547.00 | 551.00 | 2.5K |
| 13:25 | 547.00 | 551.00 | 543.00 | 545.00 | 22.7K |
| 13:30 | 545.00 | 550.00 | 543.00 | 549.00 | 1.0K |
| 13:35 | 549.00 | 549.00 | 544.00 | 548.00 | 0.7K |
| 13:40 | 544.00 | 548.00 | 542.00 | 542.00 | 9.4K |
| 13:45 | 546.00 | 546.00 | 538.00 | 545.00 | 18.3K |
| 13:50 | 541.00 | 544.00 | 541.00 | 544.00 | 9.2K |
| 13:55 | 544.00 | 546.00 | 542.00 | 542.00 | 8.7K |
| 14:00 | 543.00 | 545.00 | 540.00 | 544.00 | 7.3K |
| 14:05 | 544.00 | 544.00 | 542.00 | 544.00 | 0.1K |
| 14:15 | 543.00 | 543.00 | 540.00 | 543.00 | 3.0K |
| 14:20 | 543.00 | 544.00 | 543.00 | 544.00 | 0.3K |
| 14:25 | 544.00 | 544.00 | 540.00 | 544.00 | 0.0K |
| 14:30 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 14:35 | 544.00 | 544.00 | 539.00 | 544.00 | 4.6K |
| 14:40 | 540.00 | 545.00 | 540.00 | 545.00 | 0.5K |
| 14:45 | 540.00 | 543.00 | 540.00 | 543.00 | 1.9K |
| 14:55 | 541.00 | 541.00 | 541.00 | 541.00 | 3.0K |
| 15:00 | 543.00 | 547.00 | 543.00 | 547.00 | 1.6K |
| 15:05 | 546.00 | 550.00 | 546.00 | 550.00 | 22.9K |
| 15:10 | 550.00 | 550.00 | 543.00 | 550.00 | 3.2K |
| 15:15 | 550.00 | 550.00 | 543.00 | 547.00 | 0.7K |
| 15:25 | 543.00 | 543.00 | 543.00 | 543.00 | 2.9K |