445.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 493.00 | 493.00 | 490.00 | 493.00 | 1.5K |
| 09:05 | 484.00 | 493.00 | 484.00 | 493.00 | 3.6K |
| 09:10 | 494.00 | 497.00 | 494.00 | 497.00 | 1.4K |
| 09:15 | 497.00 | 498.00 | 497.00 | 497.00 | 0.7K |
| 09:25 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0K |
| 09:30 | 494.00 | 494.00 | 494.00 | 494.00 | 0.3K |
| 09:35 | 492.00 | 494.00 | 492.00 | 494.00 | 7.1K |
| 09:40 | 494.00 | 494.00 | 494.00 | 494.00 | 3.6K |
| 09:45 | 498.00 | 498.00 | 496.00 | 498.00 | 0.1K |
| 09:50 | 498.00 | 498.00 | 495.00 | 495.00 | 0.1K |
| 09:55 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 10:00 | 495.00 | 495.00 | 495.00 | 495.00 | 0.3K |
| 10:05 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 10:10 | 494.00 | 495.00 | 493.00 | 493.00 | 3.1K |
| 10:15 | 494.00 | 494.00 | 493.00 | 494.00 | 0.3K |
| 10:20 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0K |
| 10:25 | 494.00 | 494.00 | 494.00 | 494.00 | 0.5K |
| 10:30 | 494.00 | 494.00 | 493.00 | 493.00 | 0.1K |
| 10:35 | 494.00 | 494.00 | 494.00 | 494.00 | 0.5K |
| 10:40 | 495.00 | 495.00 | 495.00 | 495.00 | 9.0K |
| 10:50 | 495.00 | 495.00 | 495.00 | 495.00 | 1.0K |
| 10:55 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 11:00 | 498.00 | 498.00 | 495.00 | 495.00 | 20.3K |
| 11:05 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 11:10 | 495.00 | 495.00 | 495.00 | 495.00 | 5.0K |
| 11:15 | 495.00 | 495.00 | 495.00 | 495.00 | 2.1K |
| 11:30 | 494.00 | 494.00 | 494.00 | 494.00 | 0.2K |
| 11:35 | 493.00 | 493.00 | 493.00 | 493.00 | 0.3K |
| 11:40 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 11:45 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0K |
| 11:50 | 493.00 | 494.00 | 493.00 | 494.00 | 0.2K |
| 11:55 | 493.00 | 494.00 | 493.00 | 494.00 | 0.0K |
| 12:00 | 494.00 | 494.00 | 494.00 | 494.00 | 2.8K |
| 12:05 | 494.00 | 494.00 | 494.00 | 494.00 | 0.3K |
| 12:35 | 494.00 | 494.00 | 494.00 | 494.00 | 3.1K |
| 12:40 | 493.00 | 493.00 | 492.00 | 492.00 | 4.9K |
| 12:45 | 492.00 | 492.00 | 492.00 | 492.00 | 0.7K |
| 12:50 | 495.00 | 495.00 | 495.00 | 495.00 | 6.3K |
| 12:55 | 495.00 | 495.00 | 495.00 | 495.00 | 13.7K |
| 13:05 | 495.00 | 495.00 | 495.00 | 495.00 | 1.1K |
| 13:10 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 13:15 | 494.00 | 494.00 | 492.00 | 492.00 | 0.1K |
| 13:20 | 494.00 | 494.00 | 493.00 | 493.00 | 0.0K |
| 13:35 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 13:50 | 494.00 | 494.00 | 492.00 | 492.00 | 1.5K |
| 14:00 | 493.00 | 493.00 | 493.00 | 493.00 | 1.0K |
| 14:05 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0K |
| 14:20 | 493.00 | 493.00 | 492.00 | 492.00 | 1.1K |
| 14:30 | 492.00 | 492.00 | 492.00 | 492.00 | 1.1K |
| 14:50 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 14:55 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 15:05 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 15:10 | 494.00 | 495.00 | 494.00 | 495.00 | 0.0K |
| 15:15 | 495.00 | 498.00 | 492.00 | 497.00 | 7.7K |
| 15:25 | 498.00 | 498.00 | 498.00 | 498.00 | 4.7K |