445.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 498.00 | 498.00 | 470.00 | 495.00 | 12.2K |
| 09:05 | 495.00 | 497.00 | 491.00 | 497.00 | 0.6K |
| 09:10 | 497.00 | 497.00 | 496.00 | 496.00 | 10.0K |
| 09:15 | 501.00 | 504.00 | 496.00 | 498.00 | 4.4K |
| 09:20 | 503.00 | 503.00 | 497.00 | 497.00 | 0.3K |
| 09:25 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 09:30 | 496.00 | 498.00 | 496.00 | 496.00 | 0.0K |
| 09:35 | 494.00 | 494.00 | 494.00 | 494.00 | 2.0K |
| 09:40 | 492.00 | 495.00 | 492.00 | 495.00 | 0.0K |
| 09:45 | 495.00 | 495.00 | 495.00 | 495.00 | 1.0K |
| 09:55 | 492.00 | 492.00 | 492.00 | 492.00 | 2.5K |
| 10:00 | 505.00 | 520.00 | 496.00 | 506.00 | 30.3K |
| 10:05 | 507.00 | 528.00 | 489.00 | 523.00 | 21.7K |
| 10:10 | 519.00 | 523.00 | 513.00 | 516.00 | 21.0K |
| 10:15 | 516.00 | 524.00 | 510.00 | 523.00 | 44.4K |
| 10:20 | 520.00 | 521.00 | 510.00 | 510.00 | 5.7K |
| 10:25 | 519.00 | 519.00 | 510.00 | 510.00 | 1.7K |
| 10:30 | 514.00 | 519.00 | 512.00 | 516.00 | 5.8K |
| 10:35 | 512.00 | 516.00 | 511.00 | 516.00 | 5.7K |
| 10:40 | 513.00 | 516.00 | 500.00 | 500.00 | 5.1K |
| 10:45 | 501.00 | 516.00 | 501.00 | 516.00 | 9.2K |
| 10:50 | 515.00 | 515.00 | 507.00 | 508.00 | 0.2K |
| 11:00 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 11:05 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 11:10 | 506.00 | 508.00 | 483.00 | 495.00 | 27.3K |
| 11:15 | 495.00 | 496.00 | 495.00 | 496.00 | 10.4K |
| 11:20 | 496.00 | 499.00 | 496.00 | 499.00 | 3.0K |
| 11:25 | 502.00 | 505.00 | 502.00 | 504.00 | 3.4K |
| 11:40 | 498.00 | 499.00 | 498.00 | 499.00 | 2.9K |
| 11:45 | 498.00 | 498.00 | 498.00 | 498.00 | 0.2K |
| 11:50 | 498.00 | 498.00 | 496.00 | 496.00 | 0.3K |
| 11:55 | 496.00 | 498.00 | 496.00 | 496.00 | 1.3K |
| 12:10 | 499.00 | 500.00 | 499.00 | 500.00 | 0.6K |
| 12:15 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 12:20 | 500.00 | 501.00 | 500.00 | 501.00 | 0.8K |
| 12:25 | 501.00 | 501.00 | 501.00 | 501.00 | 0.1K |
| 12:35 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 12:40 | 500.00 | 500.00 | 497.00 | 497.00 | 0.2K |
| 12:45 | 499.00 | 499.00 | 499.00 | 499.00 | 1.5K |
| 13:00 | 499.00 | 499.00 | 499.00 | 499.00 | 0.2K |
| 13:10 | 499.00 | 499.00 | 499.00 | 499.00 | 0.4K |
| 13:15 | 499.00 | 499.00 | 499.00 | 499.00 | 0.6K |
| 13:25 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 13:30 | 496.00 | 496.00 | 496.00 | 496.00 | 0.4K |
| 13:45 | 495.00 | 495.00 | 490.00 | 490.00 | 8.2K |
| 13:50 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 14:00 | 498.00 | 498.00 | 498.00 | 498.00 | 0.3K |
| 14:10 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 14:20 | 498.00 | 498.00 | 498.00 | 498.00 | 0.2K |
| 14:25 | 493.00 | 493.00 | 492.00 | 492.00 | 2.0K |
| 14:30 | 494.00 | 494.00 | 494.00 | 494.00 | 0.1K |
| 14:45 | 492.00 | 494.00 | 492.00 | 494.00 | 0.1K |
| 14:50 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 14:55 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 15:00 | 494.00 | 494.00 | 494.00 | 494.00 | 2.3K |
| 15:05 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 15:10 | 495.00 | 497.00 | 493.00 | 497.00 | 0.5K |
| 15:15 | 493.00 | 497.00 | 493.00 | 496.00 | 1.9K |
| 15:25 | 489.00 | 489.00 | 489.00 | 489.00 | 3.6K |