5,080.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,770.00 | 5,780.00 | 5,710.00 | 5,740.00 | 13.0K |
| 09:05 | 5,730.00 | 5,750.00 | 5,700.00 | 5,720.00 | 3.4K |
| 09:10 | 5,750.00 | 6,010.00 | 5,750.00 | 5,940.00 | 75.4K |
| 09:15 | 5,890.00 | 5,940.00 | 5,850.00 | 5,890.00 | 12.0K |
| 09:20 | 5,880.00 | 5,890.00 | 5,860.00 | 5,890.00 | 6.1K |
| 09:25 | 5,870.00 | 5,890.00 | 5,830.00 | 5,860.00 | 7.0K |
| 09:30 | 5,840.00 | 5,860.00 | 5,830.00 | 5,830.00 | 6.1K |
| 09:35 | 5,830.00 | 5,860.00 | 5,780.00 | 5,800.00 | 12.5K |
| 09:40 | 5,790.00 | 5,810.00 | 5,760.00 | 5,790.00 | 9.6K |
| 09:45 | 5,810.00 | 5,820.00 | 5,780.00 | 5,800.00 | 8.0K |
| 09:50 | 5,800.00 | 5,800.00 | 5,760.00 | 5,760.00 | 1.3K |
| 09:55 | 5,770.00 | 5,780.00 | 5,770.00 | 5,780.00 | 2.0K |
| 10:00 | 5,780.00 | 5,790.00 | 5,770.00 | 5,790.00 | 5.0K |
| 10:05 | 5,790.00 | 6,340.00 | 5,770.00 | 6,340.00 | 215.3K |
| 10:10 | 6,210.00 | 6,320.00 | 6,100.00 | 6,150.00 | 342.7K |
| 10:15 | 6,130.00 | 6,470.00 | 6,130.00 | 6,370.00 | 573.6K |
| 10:20 | 6,370.00 | 6,540.00 | 6,310.00 | 6,310.00 | 305.9K |
| 10:25 | 6,320.00 | 6,410.00 | 6,280.00 | 6,340.00 | 152.4K |
| 10:30 | 6,340.00 | 6,390.00 | 6,230.00 | 6,320.00 | 145.3K |
| 10:35 | 6,320.00 | 6,590.00 | 6,260.00 | 6,370.00 | 585.6K |
| 10:40 | 6,370.00 | 6,470.00 | 6,330.00 | 6,360.00 | 133.3K |
| 10:45 | 6,370.00 | 6,420.00 | 6,310.00 | 6,350.00 | 62.9K |
| 10:50 | 6,350.00 | 6,370.00 | 6,280.00 | 6,350.00 | 55.6K |
| 10:55 | 6,350.00 | 6,630.00 | 6,350.00 | 6,550.00 | 532.5K |
| 11:00 | 6,550.00 | 6,570.00 | 6,380.00 | 6,440.00 | 202.2K |
| 11:05 | 6,430.00 | 6,750.00 | 6,430.00 | 6,620.00 | 692.6K |
| 11:10 | 6,630.00 | 6,730.00 | 6,580.00 | 6,580.00 | 280.3K |
| 11:15 | 6,580.00 | 6,660.00 | 6,570.00 | 6,570.00 | 93.5K |
| 11:20 | 6,580.00 | 6,650.00 | 6,540.00 | 6,610.00 | 90.0K |
| 11:25 | 6,600.00 | 6,710.00 | 6,520.00 | 6,580.00 | 144.6K |
| 11:30 | 6,580.00 | 6,650.00 | 6,450.00 | 6,530.00 | 145.6K |
| 11:35 | 6,520.00 | 6,520.00 | 6,370.00 | 6,430.00 | 169.1K |
| 11:40 | 6,420.00 | 6,430.00 | 6,360.00 | 6,400.00 | 52.2K |
| 11:45 | 6,410.00 | 6,420.00 | 6,350.00 | 6,380.00 | 40.0K |
| 11:50 | 6,370.00 | 6,420.00 | 6,360.00 | 6,360.00 | 32.5K |
| 11:55 | 6,360.00 | 6,370.00 | 6,300.00 | 6,340.00 | 75.7K |
| 12:00 | 6,330.00 | 6,390.00 | 6,290.00 | 6,370.00 | 61.5K |
| 12:05 | 6,360.00 | 6,370.00 | 6,330.00 | 6,370.00 | 11.0K |
| 12:10 | 6,360.00 | 6,380.00 | 6,310.00 | 6,380.00 | 31.8K |
| 12:15 | 6,380.00 | 6,380.00 | 6,310.00 | 6,310.00 | 14.1K |
| 12:20 | 6,310.00 | 6,340.00 | 6,300.00 | 6,320.00 | 21.8K |
| 12:25 | 6,360.00 | 6,390.00 | 6,330.00 | 6,370.00 | 21.7K |
| 12:30 | 6,370.00 | 6,730.00 | 6,370.00 | 6,720.00 | 519.3K |
| 12:35 | 6,720.00 | 6,730.00 | 6,640.00 | 6,670.00 | 245.8K |
| 12:40 | 6,670.00 | 6,720.00 | 6,630.00 | 6,640.00 | 173.8K |
| 12:45 | 6,660.00 | 6,700.00 | 6,650.00 | 6,690.00 | 103.5K |
| 12:50 | 6,680.00 | 6,700.00 | 6,630.00 | 6,680.00 | 110.8K |
| 12:55 | 6,680.00 | 6,810.00 | 6,680.00 | 6,800.00 | 500.3K |
| 13:00 | 6,810.00 | 6,850.00 | 6,670.00 | 6,690.00 | 342.6K |
| 13:05 | 6,680.00 | 6,680.00 | 6,550.00 | 6,600.00 | 209.4K |
| 13:10 | 6,600.00 | 6,630.00 | 6,530.00 | 6,560.00 | 107.9K |
| 13:15 | 6,550.00 | 6,620.00 | 6,550.00 | 6,590.00 | 33.6K |
| 13:20 | 6,590.00 | 6,620.00 | 6,540.00 | 6,580.00 | 42.0K |
| 13:25 | 6,590.00 | 6,600.00 | 6,370.00 | 6,390.00 | 153.0K |
| 13:30 | 6,380.00 | 6,460.00 | 6,380.00 | 6,410.00 | 65.4K |
| 13:35 | 6,410.00 | 6,420.00 | 6,320.00 | 6,370.00 | 74.2K |
| 13:40 | 6,370.00 | 6,390.00 | 6,330.00 | 6,360.00 | 32.9K |
| 13:45 | 6,360.00 | 6,370.00 | 6,300.00 | 6,310.00 | 44.7K |
| 13:50 | 6,310.00 | 6,340.00 | 6,260.00 | 6,320.00 | 63.8K |
| 13:55 | 6,320.00 | 6,330.00 | 6,300.00 | 6,320.00 | 19.1K |
| 14:00 | 6,320.00 | 6,340.00 | 6,310.00 | 6,320.00 | 24.1K |
| 14:05 | 6,330.00 | 6,330.00 | 6,290.00 | 6,300.00 | 17.6K |
| 14:10 | 6,290.00 | 6,290.00 | 6,200.00 | 6,210.00 | 72.2K |
| 14:15 | 6,220.00 | 6,270.00 | 6,220.00 | 6,250.00 | 18.5K |
| 14:20 | 6,230.00 | 6,250.00 | 6,170.00 | 6,190.00 | 47.6K |
| 14:25 | 6,170.00 | 6,200.00 | 6,150.00 | 6,180.00 | 45.2K |
| 14:30 | 6,170.00 | 6,200.00 | 6,150.00 | 6,160.00 | 22.4K |
| 14:35 | 6,160.00 | 6,170.00 | 6,130.00 | 6,140.00 | 43.2K |
| 14:40 | 6,140.00 | 6,150.00 | 6,100.00 | 6,130.00 | 28.9K |
| 14:45 | 6,130.00 | 6,150.00 | 6,110.00 | 6,130.00 | 20.5K |
| 14:50 | 6,130.00 | 6,140.00 | 6,070.00 | 6,120.00 | 46.1K |
| 14:55 | 6,130.00 | 6,160.00 | 6,110.00 | 6,150.00 | 17.6K |
| 15:00 | 6,150.00 | 6,170.00 | 6,100.00 | 6,100.00 | 19.3K |
| 15:05 | 6,120.00 | 6,140.00 | 6,100.00 | 6,120.00 | 14.5K |
| 15:10 | 6,120.00 | 6,150.00 | 6,110.00 | 6,150.00 | 21.0K |
| 15:15 | 6,150.00 | 6,150.00 | 6,050.00 | 6,090.00 | 40.6K |
| 15:25 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 37.5K |