5,080.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,120.00 | 8,160.00 | 7,980.00 | 8,030.00 | 277.6K |
| 09:05 | 8,050.00 | 8,050.00 | 7,890.00 | 7,950.00 | 169.4K |
| 09:10 | 7,970.00 | 7,970.00 | 7,850.00 | 7,930.00 | 121.8K |
| 09:15 | 7,940.00 | 7,950.00 | 7,850.00 | 7,910.00 | 56.8K |
| 09:20 | 7,920.00 | 7,950.00 | 7,870.00 | 7,920.00 | 34.9K |
| 09:25 | 7,930.00 | 7,970.00 | 7,890.00 | 7,910.00 | 40.0K |
| 09:30 | 7,900.00 | 7,950.00 | 7,890.00 | 7,930.00 | 20.1K |
| 09:35 | 7,920.00 | 8,030.00 | 7,910.00 | 7,950.00 | 41.7K |
| 09:40 | 7,970.00 | 8,060.00 | 7,940.00 | 8,000.00 | 52.8K |
| 09:45 | 7,990.00 | 8,020.00 | 7,950.00 | 7,960.00 | 29.5K |
| 09:50 | 7,950.00 | 8,000.00 | 7,940.00 | 7,940.00 | 19.5K |
| 09:55 | 7,940.00 | 7,970.00 | 7,900.00 | 7,920.00 | 38.6K |
| 10:00 | 7,920.00 | 7,950.00 | 7,900.00 | 7,920.00 | 20.0K |
| 10:05 | 7,920.00 | 7,920.00 | 7,870.00 | 7,890.00 | 20.5K |
| 10:10 | 7,890.00 | 7,900.00 | 7,860.00 | 7,890.00 | 12.8K |
| 10:15 | 7,880.00 | 8,000.00 | 7,870.00 | 7,960.00 | 33.0K |
| 10:20 | 7,950.00 | 8,300.00 | 7,950.00 | 8,240.00 | 569.9K |
| 10:25 | 8,250.00 | 8,320.00 | 8,100.00 | 8,130.00 | 526.3K |
| 10:30 | 8,120.00 | 8,120.00 | 7,890.00 | 7,900.00 | 238.4K |
| 10:35 | 7,890.00 | 7,930.00 | 7,830.00 | 7,860.00 | 114.6K |
| 10:40 | 7,850.00 | 7,870.00 | 7,760.00 | 7,790.00 | 90.1K |
| 10:45 | 7,790.00 | 7,810.00 | 7,760.00 | 7,800.00 | 54.0K |
| 10:50 | 7,800.00 | 7,800.00 | 7,740.00 | 7,760.00 | 32.8K |
| 10:55 | 7,760.00 | 7,830.00 | 7,740.00 | 7,760.00 | 29.0K |
| 11:00 | 7,740.00 | 7,780.00 | 7,710.00 | 7,730.00 | 31.5K |
| 11:05 | 7,740.00 | 7,830.00 | 7,720.00 | 7,790.00 | 18.3K |
| 11:10 | 7,790.00 | 7,820.00 | 7,770.00 | 7,800.00 | 14.2K |
| 11:15 | 7,800.00 | 7,840.00 | 7,780.00 | 7,810.00 | 8.6K |
| 11:20 | 7,810.00 | 7,810.00 | 7,760.00 | 7,790.00 | 12.7K |
| 11:25 | 7,790.00 | 7,830.00 | 7,760.00 | 7,810.00 | 18.7K |
| 11:30 | 7,810.00 | 7,820.00 | 7,780.00 | 7,800.00 | 12.4K |
| 11:35 | 7,790.00 | 7,820.00 | 7,790.00 | 7,800.00 | 2.6K |
| 11:40 | 7,800.00 | 7,810.00 | 7,790.00 | 7,810.00 | 4.9K |
| 11:45 | 7,800.00 | 7,820.00 | 7,790.00 | 7,800.00 | 12.5K |
| 11:50 | 7,800.00 | 7,800.00 | 7,760.00 | 7,780.00 | 11.9K |
| 11:55 | 7,780.00 | 7,790.00 | 7,760.00 | 7,770.00 | 8.1K |
| 12:00 | 7,770.00 | 7,790.00 | 7,750.00 | 7,780.00 | 8.3K |
| 12:05 | 7,790.00 | 7,790.00 | 7,770.00 | 7,790.00 | 5.5K |
| 12:10 | 7,790.00 | 7,790.00 | 7,730.00 | 7,760.00 | 16.8K |
| 12:15 | 7,740.00 | 7,760.00 | 7,720.00 | 7,740.00 | 20.0K |
| 12:20 | 7,740.00 | 7,780.00 | 7,720.00 | 7,770.00 | 10.7K |
| 12:25 | 7,770.00 | 7,780.00 | 7,730.00 | 7,750.00 | 6.8K |
| 12:30 | 7,730.00 | 7,760.00 | 7,730.00 | 7,740.00 | 4.4K |
| 12:35 | 7,730.00 | 7,760.00 | 7,720.00 | 7,730.00 | 10.7K |
| 12:40 | 7,730.00 | 7,730.00 | 7,710.00 | 7,710.00 | 6.0K |
| 12:45 | 7,710.00 | 7,750.00 | 7,680.00 | 7,720.00 | 43.5K |
| 12:50 | 7,720.00 | 7,780.00 | 7,680.00 | 7,730.00 | 44.2K |
| 12:55 | 7,730.00 | 7,750.00 | 7,710.00 | 7,740.00 | 4.0K |
| 13:00 | 7,750.00 | 7,770.00 | 7,730.00 | 7,760.00 | 5.7K |
| 13:05 | 7,750.00 | 7,750.00 | 7,720.00 | 7,740.00 | 13.4K |
| 13:10 | 7,740.00 | 7,740.00 | 7,710.00 | 7,720.00 | 8.9K |
| 13:15 | 7,720.00 | 7,730.00 | 7,700.00 | 7,720.00 | 8.7K |
| 13:20 | 7,720.00 | 7,750.00 | 7,720.00 | 7,750.00 | 4.1K |
| 13:25 | 7,750.00 | 7,770.00 | 7,740.00 | 7,770.00 | 5.1K |
| 13:30 | 7,770.00 | 7,780.00 | 7,700.00 | 7,720.00 | 34.5K |
| 13:35 | 7,710.00 | 7,730.00 | 7,700.00 | 7,720.00 | 8.2K |
| 13:40 | 7,710.00 | 7,710.00 | 7,660.00 | 7,690.00 | 29.5K |
| 13:45 | 7,690.00 | 7,710.00 | 7,660.00 | 7,700.00 | 6.8K |
| 13:50 | 7,700.00 | 7,720.00 | 7,690.00 | 7,720.00 | 5.9K |
| 13:55 | 7,720.00 | 7,730.00 | 7,700.00 | 7,710.00 | 6.3K |
| 14:00 | 7,720.00 | 7,740.00 | 7,710.00 | 7,730.00 | 5.7K |
| 14:05 | 7,730.00 | 7,770.00 | 7,730.00 | 7,760.00 | 8.5K |
| 14:10 | 7,750.00 | 7,770.00 | 7,750.00 | 7,770.00 | 8.4K |
| 14:15 | 7,770.00 | 7,810.00 | 7,770.00 | 7,810.00 | 14.5K |
| 14:20 | 7,810.00 | 7,810.00 | 7,780.00 | 7,800.00 | 8.5K |
| 14:25 | 7,800.00 | 7,840.00 | 7,790.00 | 7,810.00 | 22.6K |
| 14:30 | 7,820.00 | 7,820.00 | 7,790.00 | 7,800.00 | 12.1K |
| 14:35 | 7,800.00 | 7,820.00 | 7,770.00 | 7,800.00 | 13.0K |
| 14:40 | 7,780.00 | 7,790.00 | 7,730.00 | 7,770.00 | 17.7K |
| 14:45 | 7,770.00 | 7,780.00 | 7,740.00 | 7,780.00 | 8.6K |
| 14:50 | 7,770.00 | 7,830.00 | 7,750.00 | 7,830.00 | 15.6K |
| 14:55 | 7,820.00 | 7,850.00 | 7,810.00 | 7,810.00 | 25.5K |
| 15:00 | 7,820.00 | 7,820.00 | 7,770.00 | 7,780.00 | 23.5K |
| 15:05 | 7,780.00 | 7,810.00 | 7,760.00 | 7,790.00 | 27.4K |
| 15:10 | 7,790.00 | 7,840.00 | 7,780.00 | 7,840.00 | 29.7K |
| 15:15 | 7,840.00 | 7,870.00 | 7,830.00 | 7,870.00 | 60.6K |
| 15:25 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 104.8K |