Linktel Technologies

301205
🏛️ china →
96.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.50 69.91 69.26 69.65 110.9K
09:35 69.62 69.93 69.61 69.77 118.5K
09:40 69.77 69.81 69.69 69.78 48.9K
09:45 69.79 69.93 69.78 69.82 62.0K
09:50 69.83 70.13 69.77 69.90 75.3K
09:55 69.92 70.07 69.90 69.90 69.3K
10:00 69.92 70.00 69.87 69.90 46.3K
10:05 69.90 69.90 69.86 69.86 16.1K
10:10 69.86 69.87 69.70 69.70 22.4K
10:15 69.70 69.77 69.61 69.77 36.9K
10:20 69.77 69.78 69.55 69.55 25.7K
10:25 69.56 69.87 69.55 69.87 37.6K
10:30 69.87 69.87 69.76 69.80 10.7K
10:35 69.80 69.81 69.66 69.73 17.3K
10:40 69.73 69.75 69.60 69.60 8.5K
10:45 69.65 69.76 69.65 69.74 12.0K
10:50 69.74 69.91 69.74 69.87 12.1K
10:55 69.87 69.87 69.76 69.83 4.7K
11:00 69.85 69.85 69.75 69.79 9.2K
11:05 69.79 69.83 69.75 69.80 8.3K
11:10 69.82 69.90 69.81 69.87 11.0K
11:15 69.86 69.89 69.80 69.83 13.9K
11:20 69.80 70.17 69.80 70.01 44.5K
11:25 70.05 70.09 70.01 70.03 10.4K
11:30 70.03 70.03 70.03 70.03 0.1K
13:00 70.04 70.05 69.89 69.91 22.4K
13:05 69.90 69.95 69.83 69.88 13.3K
13:10 69.88 69.91 69.83 69.84 8.2K
13:15 69.83 69.83 69.82 69.83 4.3K
13:20 69.83 69.84 69.70 69.70 22.2K
13:25 69.70 69.71 69.65 69.68 10.7K
13:30 69.68 69.71 69.61 69.63 11.7K
13:35 69.63 69.63 69.51 69.51 15.8K
13:40 69.52 69.55 69.51 69.51 12.2K
13:45 69.51 69.51 69.42 69.46 19.4K
13:50 69.45 69.59 69.44 69.51 22.5K
13:55 69.52 69.69 69.46 69.59 7.3K
14:00 69.59 69.59 69.52 69.59 12.8K
14:05 69.61 69.73 69.61 69.69 13.3K
14:10 69.69 69.69 69.54 69.60 7.5K
14:15 69.60 69.60 69.46 69.51 25.5K
14:20 69.51 69.52 69.45 69.45 25.8K
14:25 69.45 69.54 69.40 69.43 29.7K
14:30 69.41 69.43 69.25 69.26 28.4K
14:35 69.26 69.42 69.22 69.42 24.6K
14:40 69.40 69.40 69.26 69.29 28.5K
14:45 69.29 69.31 69.25 69.27 32.6K
14:50 69.29 69.29 69.05 69.09 61.1K
14:55 69.09 69.11 69.04 69.04 33.4K
15:40 69.07 69.07 69.07 69.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available