Linktel Technologies

301205
🏛️ china →
96.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.00 68.60 67.97 68.40 122.1K
09:35 68.42 68.42 68.11 68.20 74.3K
09:40 68.20 68.37 68.12 68.25 55.7K
09:45 68.27 68.48 68.16 68.41 47.1K
09:50 68.40 68.40 68.20 68.40 39.1K
09:55 68.43 68.47 68.24 68.45 20.0K
10:00 68.41 68.62 68.34 68.62 70.1K
10:05 68.61 68.71 68.52 68.67 51.7K
10:10 68.64 68.90 68.58 68.89 85.8K
10:15 68.81 69.10 68.80 69.06 100.5K
10:20 69.10 69.12 68.86 68.90 61.5K
10:25 68.88 68.95 68.78 68.78 43.3K
10:30 68.78 68.88 68.63 68.88 24.5K
10:35 68.85 68.85 68.67 68.75 35.7K
10:40 68.76 68.83 68.70 68.78 12.1K
10:45 68.75 68.80 68.67 68.78 15.6K
10:50 68.78 68.78 68.57 68.64 21.2K
10:55 68.69 68.70 68.57 68.65 6.9K
11:00 68.67 68.67 68.57 68.58 11.8K
11:05 68.56 68.56 68.38 68.39 33.1K
11:10 68.41 68.50 68.39 68.50 18.6K
11:15 68.50 68.71 68.48 68.71 12.3K
11:20 68.71 68.85 68.68 68.76 7.3K
11:25 68.75 68.75 68.61 68.61 3.8K
13:00 68.62 68.62 68.35 68.35 36.8K
13:05 68.33 68.44 68.24 68.28 26.3K
13:10 68.26 68.35 68.18 68.20 24.2K
13:15 68.23 68.33 68.22 68.30 27.7K
13:20 68.30 68.30 68.22 68.28 8.8K
13:25 68.28 68.35 68.26 68.30 12.3K
13:30 68.30 68.30 68.22 68.23 23.7K
13:35 68.22 68.23 68.11 68.13 28.5K
13:40 68.12 68.16 68.12 68.16 9.7K
13:45 68.16 68.46 68.16 68.33 26.9K
13:50 68.38 68.47 68.33 68.37 13.3K
13:55 68.37 68.42 68.36 68.38 11.1K
14:00 68.38 68.41 68.30 68.32 12.9K
14:05 68.32 68.39 68.18 68.39 19.4K
14:10 68.39 68.39 68.30 68.30 10.3K
14:15 68.30 68.31 68.21 68.21 8.4K
14:20 68.27 68.27 68.20 68.23 12.6K
14:25 68.22 68.32 68.22 68.28 14.8K
14:30 68.32 68.40 68.27 68.35 27.1K
14:35 68.32 68.32 68.26 68.27 12.0K
14:40 68.27 68.29 68.26 68.27 13.1K
14:45 68.28 68.28 68.16 68.16 34.6K
14:50 68.17 68.17 68.09 68.11 56.6K
14:55 68.11 68.16 68.11 68.15 24.0K
15:40 68.13 68.13 68.13 68.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available