96.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.85 | 69.16 | 68.25 | 69.00 | 197.8K |
| 09:35 | 68.98 | 69.06 | 68.70 | 68.70 | 98.6K |
| 09:40 | 68.70 | 68.95 | 68.70 | 68.87 | 55.0K |
| 09:45 | 68.87 | 68.88 | 68.50 | 68.62 | 48.3K |
| 09:50 | 68.66 | 68.66 | 68.53 | 68.65 | 42.7K |
| 09:55 | 68.66 | 68.76 | 68.55 | 68.73 | 22.8K |
| 10:00 | 68.76 | 68.97 | 68.73 | 68.92 | 46.2K |
| 10:05 | 68.94 | 69.20 | 68.82 | 69.20 | 126.4K |
| 10:10 | 69.24 | 69.61 | 69.22 | 69.57 | 153.2K |
| 10:15 | 69.58 | 69.69 | 69.51 | 69.60 | 86.3K |
| 10:20 | 69.60 | 69.71 | 69.53 | 69.70 | 92.8K |
| 10:25 | 69.78 | 70.00 | 69.54 | 69.61 | 101.8K |
| 10:30 | 69.63 | 69.63 | 69.38 | 69.45 | 56.4K |
| 10:35 | 69.45 | 69.48 | 69.35 | 69.48 | 32.1K |
| 10:40 | 69.48 | 69.48 | 69.28 | 69.34 | 36.4K |
| 10:45 | 69.35 | 69.36 | 69.26 | 69.35 | 56.7K |
| 10:50 | 69.36 | 69.37 | 69.33 | 69.37 | 27.2K |
| 10:55 | 69.38 | 69.45 | 69.27 | 69.27 | 25.0K |
| 11:00 | 69.26 | 69.29 | 69.02 | 69.13 | 33.9K |
| 11:05 | 69.13 | 69.15 | 69.11 | 69.15 | 21.2K |
| 11:10 | 69.15 | 69.15 | 69.04 | 69.07 | 18.9K |
| 11:15 | 69.06 | 69.09 | 68.93 | 68.93 | 48.9K |
| 11:20 | 68.92 | 69.03 | 68.92 | 69.00 | 10.9K |
| 11:25 | 69.00 | 69.00 | 68.93 | 68.94 | 10.7K |
| 13:00 | 68.94 | 69.13 | 68.90 | 68.96 | 31.5K |
| 13:05 | 68.98 | 68.98 | 68.81 | 68.81 | 24.5K |
| 13:10 | 68.81 | 68.81 | 68.75 | 68.81 | 19.1K |
| 13:15 | 68.81 | 68.83 | 68.78 | 68.79 | 13.8K |
| 13:20 | 68.79 | 68.82 | 68.76 | 68.77 | 12.1K |
| 13:25 | 68.79 | 69.00 | 68.79 | 69.00 | 22.9K |
| 13:30 | 69.00 | 69.07 | 68.86 | 68.86 | 16.0K |
| 13:35 | 68.85 | 68.85 | 68.71 | 68.74 | 22.8K |
| 13:40 | 68.74 | 68.91 | 68.73 | 68.90 | 13.7K |
| 13:45 | 68.90 | 68.98 | 68.87 | 68.96 | 14.9K |
| 13:50 | 68.98 | 68.99 | 68.89 | 68.89 | 9.9K |
| 13:55 | 68.90 | 68.91 | 68.86 | 68.88 | 12.6K |
| 14:00 | 68.85 | 68.90 | 68.81 | 68.86 | 20.7K |
| 14:05 | 68.84 | 68.84 | 68.82 | 68.82 | 2.9K |
| 14:10 | 68.82 | 68.83 | 68.68 | 68.76 | 55.1K |
| 14:15 | 68.82 | 68.90 | 68.76 | 68.90 | 8.8K |
| 14:20 | 68.82 | 69.47 | 68.82 | 69.22 | 82.8K |
| 14:25 | 69.18 | 69.18 | 68.86 | 69.00 | 34.5K |
| 14:30 | 68.94 | 69.00 | 68.88 | 68.90 | 15.7K |
| 14:35 | 68.92 | 68.92 | 68.79 | 68.79 | 27.1K |
| 14:40 | 68.87 | 68.88 | 68.80 | 68.88 | 24.3K |
| 14:45 | 68.89 | 69.00 | 68.87 | 69.00 | 40.6K |
| 14:50 | 68.99 | 68.99 | 68.95 | 68.98 | 94.2K |
| 14:55 | 68.97 | 69.05 | 68.96 | 69.00 | 28.8K |
| 15:40 | 69.06 | 69.06 | 69.06 | 69.06 | 0.0K |