Linktel Technologies

301205
🏛️ china →
96.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.97 68.58 67.61 68.21 244.9K
09:35 68.23 68.83 68.02 68.66 92.2K
09:40 68.67 68.87 68.52 68.82 71.4K
09:45 68.83 68.83 68.60 68.66 35.2K
09:50 68.66 68.81 68.43 68.51 51.1K
09:55 68.50 68.57 68.20 68.20 64.2K
10:00 68.21 68.44 68.21 68.23 35.1K
10:05 68.22 68.39 68.08 68.18 70.0K
10:10 68.18 68.32 68.08 68.25 38.1K
10:15 68.18 68.31 67.91 67.94 65.9K
10:20 67.94 67.95 67.71 67.77 98.0K
10:25 67.77 68.06 67.73 67.97 88.5K
10:30 68.02 68.02 67.73 67.75 75.9K
10:35 67.76 67.92 67.74 67.75 40.0K
10:40 67.75 67.90 67.70 67.75 43.8K
10:45 67.75 67.95 67.74 67.83 16.5K
10:50 67.83 67.98 67.68 67.71 44.4K
10:55 67.71 67.88 67.70 67.70 16.1K
11:00 67.80 67.80 67.69 67.73 16.4K
11:05 67.74 67.75 67.68 67.70 19.6K
11:10 67.71 67.72 67.63 67.63 17.1K
11:15 67.63 67.63 67.30 67.30 67.8K
11:20 67.33 67.41 67.03 67.17 36.1K
11:25 67.04 67.15 67.01 67.01 48.7K
13:00 67.00 67.00 66.89 66.90 35.5K
13:05 66.90 66.90 66.33 66.33 96.6K
13:10 66.33 66.50 66.32 66.40 58.7K
13:15 66.42 66.57 66.20 66.27 78.2K
13:20 66.33 66.35 66.15 66.18 58.1K
13:25 66.13 66.47 66.12 66.45 48.9K
13:30 66.45 66.70 66.45 66.68 25.5K
13:35 66.68 66.83 66.57 66.83 30.7K
13:40 66.90 67.15 66.70 66.70 38.3K
13:45 66.66 67.03 66.66 67.03 12.7K
13:50 67.07 67.50 67.07 67.27 35.8K
13:55 67.27 67.38 67.24 67.24 32.3K
14:00 67.25 67.36 67.24 67.30 19.5K
14:05 67.29 67.56 67.29 67.49 29.7K
14:10 67.49 67.49 67.27 67.29 11.5K
14:15 67.28 67.37 67.26 67.30 9.7K
14:20 67.30 67.30 67.25 67.28 10.7K
14:25 67.28 67.38 67.20 67.38 27.4K
14:30 67.38 67.48 67.26 67.26 13.8K
14:35 67.27 67.46 67.27 67.31 13.2K
14:40 67.32 67.38 67.24 67.24 25.0K
14:45 67.25 67.25 67.18 67.20 17.4K
14:50 67.19 67.20 66.80 66.87 90.2K
14:55 66.86 67.09 66.75 67.06 75.4K
15:40 67.06 67.06 67.06 67.06 20.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available