Linktel Technologies

301205
🏛️ china →
96.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.00 61.00 59.02 59.62 668.4K
09:35 59.66 59.79 56.01 56.15 348.1K
09:40 56.10 56.86 56.10 56.42 225.9K
09:45 56.42 56.51 55.56 55.56 181.4K
09:50 55.51 55.60 54.00 55.58 249.5K
09:55 55.61 56.75 55.61 56.60 91.4K
10:00 56.60 56.74 56.10 56.29 81.9K
10:05 56.34 56.57 56.26 56.39 41.1K
10:10 56.33 56.33 56.03 56.06 48.7K
10:15 56.06 56.62 56.06 56.62 51.7K
10:20 56.53 56.62 56.50 56.62 43.7K
10:25 56.62 57.34 56.62 56.97 60.4K
10:30 57.05 57.25 56.96 56.96 41.9K
10:35 56.97 57.10 56.96 57.04 25.5K
10:40 57.01 57.16 57.01 57.15 19.6K
10:45 57.18 57.30 57.18 57.25 32.0K
10:50 57.22 57.22 56.70 56.75 48.2K
10:55 56.75 56.75 56.60 56.60 16.4K
11:00 56.60 56.60 56.18 56.18 34.3K
11:05 56.18 56.18 55.86 55.86 27.2K
11:10 55.85 55.85 55.40 55.60 47.2K
11:15 55.60 55.89 55.55 55.88 21.1K
11:20 55.88 55.90 55.63 55.69 17.4K
11:25 55.70 55.78 55.55 55.56 40.1K
11:30 55.59 55.59 55.59 55.59 1.6K
13:00 55.55 55.55 55.08 55.10 77.1K
13:05 55.11 55.15 54.86 54.86 57.0K
13:10 54.85 54.99 54.54 54.85 53.0K
13:15 54.90 55.10 54.74 54.89 35.2K
13:20 54.89 54.92 54.83 54.83 20.8K
13:25 54.83 54.83 54.30 54.30 28.1K
13:30 54.20 54.30 54.00 54.02 98.7K
13:35 54.02 54.17 54.01 54.03 42.9K
13:40 54.03 54.03 53.65 53.65 217.2K
13:45 53.65 53.65 53.65 53.65 24.0K
13:50 53.65 53.65 53.65 53.65 68.9K
13:55 53.65 53.96 53.65 53.65 87.1K
14:00 53.65 53.67 53.65 53.65 25.6K
14:05 53.65 53.65 53.65 53.65 13.2K
14:10 53.65 53.65 53.65 53.65 9.2K
14:15 53.65 53.65 53.65 53.65 9.2K
14:20 53.65 53.65 53.65 53.65 6.2K
14:25 53.65 53.65 53.65 53.65 17.8K
14:30 53.65 53.65 53.65 53.65 10.4K
14:35 53.65 53.65 53.65 53.65 24.1K
14:40 53.65 53.65 53.65 53.65 10.5K
14:45 53.65 53.65 53.65 53.65 20.9K
14:50 53.65 53.65 53.65 53.65 6.2K
14:55 53.65 53.65 53.65 53.65 8.1K
15:40 53.65 53.65 53.65 53.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available