Linktel Technologies

301205
🏛️ china →
96.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.77 56.18 53.77 55.70 467.2K
09:35 55.83 56.18 55.52 55.60 249.1K
09:40 55.56 55.60 54.70 54.79 212.3K
09:45 54.65 54.78 54.03 54.13 183.9K
09:50 54.13 54.13 53.30 53.60 166.7K
09:55 53.55 54.17 53.43 54.17 99.4K
10:00 54.17 54.17 53.75 53.97 66.1K
10:05 53.75 54.23 53.65 54.02 67.0K
10:10 54.01 54.42 54.01 54.40 45.1K
10:15 54.40 54.40 54.19 54.19 31.1K
10:20 54.18 54.18 53.88 53.88 27.5K
10:25 53.89 54.12 53.89 54.10 29.1K
10:30 54.07 54.20 53.96 54.15 37.5K
10:35 54.14 54.29 54.10 54.24 25.9K
10:40 54.20 54.23 54.06 54.06 16.0K
10:45 54.06 54.17 53.90 54.17 27.3K
10:50 54.18 54.20 54.02 54.03 10.6K
10:55 54.05 54.15 53.89 53.89 19.7K
11:00 53.86 54.15 53.81 54.07 29.3K
11:05 54.07 54.07 53.65 53.65 28.5K
11:10 53.70 53.93 53.70 53.93 19.9K
11:15 53.93 54.12 53.90 54.12 16.6K
11:20 54.12 54.13 54.00 54.13 29.2K
11:25 54.02 54.16 54.00 54.15 9.9K
13:00 54.14 54.16 53.71 53.76 42.4K
13:05 53.76 53.88 53.55 53.57 36.4K
13:10 53.57 53.57 53.35 53.37 47.6K
13:15 53.40 53.40 53.20 53.24 42.2K
13:20 53.25 53.40 53.21 53.21 34.3K
13:25 53.21 53.21 52.88 52.88 54.5K
13:30 52.88 53.14 52.85 52.99 44.7K
13:35 52.99 53.21 52.98 53.21 40.8K
13:40 53.21 53.21 52.86 52.86 32.7K
13:45 52.86 52.86 52.52 52.53 57.0K
13:50 52.56 52.97 52.53 52.60 41.3K
13:55 52.60 53.00 52.56 53.00 64.0K
14:00 53.00 53.00 52.80 52.97 56.3K
14:05 52.99 53.08 52.95 52.95 30.0K
14:10 52.94 52.94 52.65 52.76 23.4K
14:15 52.78 53.02 52.78 52.83 18.0K
14:20 52.89 52.98 52.85 52.97 19.8K
14:25 52.98 53.00 52.97 52.99 37.7K
14:30 52.99 53.09 52.98 53.09 36.0K
14:35 53.09 53.56 53.09 53.51 43.6K
14:40 53.50 53.97 53.50 53.88 61.7K
14:45 53.88 53.88 53.73 53.86 67.4K
14:50 53.87 53.98 53.87 53.98 67.8K
14:55 53.98 53.99 53.96 53.97 45.5K
15:40 53.99 53.99 53.99 53.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available