Linktel Technologies

301205
🏛️ china →
96.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.25 52.25 50.94 51.10 395.7K
09:35 51.10 51.19 49.53 49.85 330.7K
09:40 49.76 50.50 49.18 50.27 229.5K
09:45 50.39 51.25 50.39 51.17 135.6K
09:50 51.22 51.95 51.00 51.81 148.5K
09:55 51.81 52.99 51.75 52.83 126.3K
10:00 52.83 54.19 52.83 53.57 127.4K
10:05 53.46 53.73 53.34 53.50 74.6K
10:10 53.60 54.28 53.60 54.11 98.8K
10:15 54.11 54.47 54.11 54.34 122.8K
10:20 54.37 54.40 53.90 54.33 73.7K
10:25 54.30 54.46 54.05 54.12 31.8K
10:30 54.00 54.19 53.82 54.14 47.5K
10:35 54.14 54.14 53.66 53.66 35.8K
10:40 53.67 53.73 53.50 53.50 22.3K
10:45 53.42 53.72 53.42 53.60 39.8K
10:50 53.71 54.00 53.60 53.68 25.0K
10:55 53.68 53.69 53.55 53.64 22.9K
11:00 53.64 53.77 53.50 53.50 35.6K
11:05 53.48 53.48 53.05 53.06 32.3K
11:10 53.06 53.32 53.06 53.06 17.2K
11:15 53.06 53.32 53.06 53.22 23.6K
11:20 53.24 53.53 53.23 53.53 21.8K
11:25 53.68 54.16 53.60 54.05 46.0K
13:00 54.00 54.01 53.41 53.68 49.5K
13:05 53.97 54.00 53.70 53.73 11.8K
13:10 53.72 53.78 53.70 53.78 16.8K
13:15 53.79 54.00 53.79 54.00 20.9K
13:20 54.01 54.19 54.00 54.00 25.9K
13:25 54.01 54.16 53.96 54.16 16.9K
13:30 54.16 54.49 54.16 54.49 48.3K
13:35 54.49 54.84 54.49 54.50 57.6K
13:40 54.50 55.00 54.50 54.95 60.7K
13:45 54.95 54.95 54.76 54.94 44.7K
13:50 54.94 54.99 54.80 54.80 43.9K
13:55 54.80 54.99 54.62 54.79 34.6K
14:00 54.85 54.86 54.65 54.68 36.0K
14:05 54.73 55.00 54.67 55.00 47.3K
14:10 55.00 55.17 54.97 55.16 36.3K
14:15 55.12 55.38 55.12 55.38 28.4K
14:20 55.39 55.85 55.39 55.77 113.0K
14:25 55.72 55.84 55.65 55.78 42.8K
14:30 55.79 55.88 55.74 55.86 38.2K
14:35 55.88 55.88 55.55 55.59 41.4K
14:40 55.59 55.61 55.44 55.51 53.4K
14:45 55.50 55.51 55.40 55.48 35.5K
14:50 55.50 55.50 55.42 55.48 51.4K
14:55 55.49 55.62 55.47 55.60 64.7K
15:40 55.59 55.59 55.59 55.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available