Linktel Technologies

301205
🏛️ china →
96.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.88 60.98 60.01 60.69 441.5K
09:35 60.69 60.70 60.16 60.25 159.6K
09:40 60.24 60.25 59.78 59.99 180.1K
09:45 59.99 60.15 59.76 59.77 78.3K
09:50 59.75 60.00 59.66 59.94 47.9K
09:55 59.85 60.10 59.78 59.78 57.3K
10:00 59.78 60.03 59.67 59.98 80.1K
10:05 59.98 60.10 59.96 60.09 41.6K
10:10 60.10 60.30 60.10 60.29 77.8K
10:15 60.29 60.30 60.10 60.10 48.6K
10:20 60.09 60.30 60.01 60.06 32.1K
10:25 60.06 60.17 59.99 60.03 49.4K
10:30 60.02 60.07 59.88 59.88 50.4K
10:35 59.88 60.17 59.88 60.10 40.2K
10:40 60.12 60.26 60.12 60.20 14.1K
10:45 60.20 60.25 60.20 60.20 10.1K
10:50 60.21 60.40 60.21 60.24 50.4K
10:55 60.25 60.28 60.09 60.21 18.0K
11:00 60.21 60.33 60.19 60.24 16.4K
11:05 60.24 60.32 60.06 60.10 20.0K
11:10 60.06 60.08 59.94 60.01 19.6K
11:15 60.01 60.08 59.82 60.01 23.3K
11:20 60.01 60.05 59.85 59.99 16.5K
11:25 59.95 59.98 59.86 59.90 10.1K
11:30 59.99 59.99 59.99 59.99 0.3K
13:00 59.99 59.99 59.41 59.61 108.0K
13:05 59.57 59.66 59.47 59.56 28.9K
13:10 59.56 59.68 59.55 59.63 19.4K
13:15 59.62 59.80 59.47 59.59 43.1K
13:20 59.64 59.64 59.54 59.54 11.5K
13:25 59.54 59.70 59.51 59.66 13.2K
13:30 59.67 59.72 59.59 59.65 15.3K
13:35 59.67 59.67 59.52 59.60 15.5K
13:40 59.56 59.56 59.47 59.48 18.5K
13:45 59.60 59.64 59.50 59.50 13.4K
13:50 59.49 59.65 59.48 59.64 7.9K
13:55 59.64 59.64 59.54 59.63 25.6K
14:00 59.63 59.63 59.47 59.48 19.3K
14:05 59.47 59.58 59.31 59.31 19.4K
14:10 59.31 59.61 59.31 59.52 39.7K
14:15 59.50 59.52 59.40 59.40 8.6K
14:20 59.42 59.42 59.31 59.36 13.4K
14:25 59.37 59.44 59.35 59.44 15.1K
14:30 59.44 59.55 59.43 59.55 16.1K
14:35 59.59 59.68 59.59 59.67 34.7K
14:40 59.69 59.73 59.45 59.67 37.7K
14:45 59.65 59.70 59.59 59.63 33.3K
14:50 59.65 59.68 59.55 59.56 61.7K
14:55 59.59 59.65 59.57 59.57 35.0K
15:40 59.55 59.55 59.55 59.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available