Linktel Technologies

301205
🏛️ china →
96.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.82 59.20 58.55 58.82 81.3K
09:35 58.93 59.20 58.60 58.66 46.0K
09:40 58.73 58.92 58.66 58.92 45.8K
09:45 58.90 59.00 58.75 58.88 29.3K
09:50 58.97 59.09 58.75 58.78 28.5K
09:55 58.77 58.80 58.60 58.60 43.8K
10:00 58.61 58.73 58.55 58.66 21.0K
10:05 58.66 58.74 58.63 58.73 14.7K
10:10 58.72 58.79 58.67 58.71 16.8K
10:15 58.71 58.87 58.66 58.72 16.0K
10:20 58.73 58.86 58.65 58.70 25.0K
10:25 58.70 58.70 58.59 58.63 18.6K
10:30 58.64 58.74 58.56 58.57 30.5K
10:35 58.56 58.71 58.56 58.61 13.2K
10:40 58.59 58.59 58.20 58.31 57.7K
10:45 58.32 58.44 58.24 58.39 22.5K
10:50 58.39 58.45 58.30 58.42 15.6K
10:55 58.41 58.42 58.21 58.34 52.8K
11:00 58.38 58.38 58.12 58.12 29.6K
11:05 58.12 58.20 58.09 58.16 10.5K
11:10 58.15 58.19 58.02 58.05 43.9K
11:15 58.05 58.05 57.72 57.81 69.1K
11:20 57.81 57.86 57.74 57.76 30.8K
11:25 57.76 57.77 57.52 57.52 51.1K
13:00 57.48 57.64 57.38 57.64 50.9K
13:05 57.72 58.20 57.64 58.13 65.2K
13:10 58.13 58.30 57.88 58.30 26.4K
13:15 58.29 58.29 57.98 57.98 9.4K
13:20 57.96 57.99 57.84 57.84 5.8K
13:25 57.81 58.00 57.76 57.95 32.5K
13:30 57.97 58.06 57.93 58.06 15.5K
13:35 58.07 58.17 57.81 57.83 15.3K
13:40 57.95 57.95 57.53 57.53 18.9K
13:45 57.53 57.58 57.40 57.42 34.0K
13:50 57.44 57.74 57.44 57.67 48.2K
13:55 57.68 57.68 57.57 57.62 18.9K
14:00 57.62 58.10 57.58 57.98 39.7K
14:05 57.95 58.01 57.78 57.80 7.7K
14:10 57.80 58.16 57.80 57.94 19.4K
14:15 57.94 57.94 57.80 57.88 8.0K
14:20 57.88 57.88 57.78 57.81 9.9K
14:25 57.82 57.98 57.80 57.80 25.5K
14:30 57.77 57.80 57.53 57.68 36.5K
14:35 57.68 57.85 57.66 57.67 26.3K
14:40 57.67 57.93 57.61 57.91 29.9K
14:45 57.93 58.18 57.89 58.05 27.9K
14:50 58.05 58.05 57.93 58.04 34.2K
14:55 58.04 58.10 58.04 58.08 21.9K
15:40 58.03 58.03 58.03 58.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available