Linktel Technologies

301205
🏛️ china →
96.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.63 58.65 57.40 58.65 133.9K
09:35 58.65 58.93 58.58 58.60 115.8K
09:40 58.51 58.60 58.43 58.58 34.9K
09:45 58.52 58.90 58.52 58.87 70.7K
09:50 58.94 59.17 58.87 58.87 95.5K
09:55 58.90 59.00 58.79 58.80 25.2K
10:00 58.81 58.81 58.60 58.65 32.7K
10:05 58.66 58.78 58.65 58.78 9.2K
10:10 58.71 58.89 58.63 58.79 14.8K
10:15 58.85 59.00 58.78 58.82 25.1K
10:20 58.87 58.94 58.75 58.75 6.4K
10:25 58.77 58.84 58.64 58.73 12.5K
10:30 58.73 58.90 58.59 58.59 33.3K
10:35 58.60 58.82 58.60 58.82 14.6K
10:40 58.82 58.96 58.77 58.82 23.5K
10:45 58.82 58.90 58.78 58.83 8.0K
10:50 58.85 58.86 58.70 58.85 16.2K
10:55 58.80 58.85 58.80 58.85 6.7K
11:00 58.86 58.93 58.79 58.90 11.2K
11:05 58.79 58.85 58.63 58.63 11.7K
11:10 58.61 58.82 58.60 58.73 7.6K
11:15 58.81 58.90 58.75 58.84 11.1K
11:20 58.89 58.95 58.77 58.84 29.5K
11:25 58.78 58.88 58.78 58.88 7.4K
13:00 58.88 58.92 58.72 58.85 24.2K
13:05 58.77 58.77 58.70 58.72 4.7K
13:10 58.75 58.76 58.60 58.60 10.5K
13:15 58.67 58.75 58.60 58.65 15.2K
13:20 58.70 58.71 58.61 58.71 7.5K
13:25 58.66 58.70 58.65 58.69 5.9K
13:30 58.69 58.73 58.61 58.72 29.7K
13:35 58.72 58.75 58.68 58.72 14.9K
13:40 58.73 58.77 58.68 58.69 11.6K
13:45 58.75 58.78 58.67 58.70 7.2K
13:50 58.67 58.74 58.65 58.70 8.8K
13:55 58.67 58.72 58.64 58.69 13.5K
14:00 58.69 58.76 58.64 58.67 13.5K
14:05 58.69 58.78 58.67 58.76 26.8K
14:10 58.77 58.80 58.73 58.80 23.1K
14:15 58.80 58.98 58.80 58.88 42.3K
14:20 58.87 58.87 58.74 58.83 13.3K
14:25 58.71 58.79 58.70 58.79 5.2K
14:30 58.79 58.80 58.62 58.65 28.4K
14:35 58.64 58.69 58.59 58.59 29.0K
14:40 58.60 58.60 58.54 58.57 24.8K
14:45 58.57 58.60 58.53 58.60 35.9K
14:50 58.62 58.65 58.55 58.55 53.5K
14:55 58.55 58.55 58.31 58.32 49.5K
15:40 58.27 58.27 58.27 58.27 22.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available