Linktel Technologies

301205
🏛️ china →
96.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.08 58.88 58.08 58.60 82.9K
09:35 58.59 58.59 58.36 58.41 43.4K
09:40 58.51 58.80 58.46 58.72 42.4K
09:45 58.73 58.78 58.55 58.75 38.2K
09:50 58.66 58.72 58.51 58.72 27.4K
09:55 58.72 59.14 58.71 58.90 97.2K
10:00 58.90 59.05 58.72 58.98 57.2K
10:05 58.98 59.12 58.91 58.91 34.4K
10:10 58.91 58.95 58.78 58.85 25.6K
10:15 58.87 58.98 58.71 58.98 36.8K
10:20 58.94 58.95 58.80 58.82 35.9K
10:25 58.83 58.91 58.79 58.90 7.5K
10:30 58.81 58.88 58.78 58.85 15.5K
10:35 58.80 59.18 58.80 59.18 75.4K
10:40 59.18 59.30 59.10 59.17 54.5K
10:45 59.17 59.30 59.10 59.14 43.3K
10:50 59.14 59.14 58.91 58.97 19.4K
10:55 58.90 58.97 58.86 58.86 15.1K
11:00 58.86 58.89 58.78 58.78 25.7K
11:05 58.77 58.81 58.65 58.80 23.0K
11:10 58.79 58.81 58.71 58.81 24.1K
11:15 58.81 58.87 58.73 58.83 13.4K
11:20 58.85 58.93 58.76 58.93 24.7K
11:25 58.94 58.94 58.81 58.92 10.6K
13:00 58.95 59.11 58.87 59.04 32.5K
13:05 59.15 59.38 59.09 59.27 71.1K
13:10 59.21 59.28 59.02 59.10 13.8K
13:15 59.02 59.11 59.01 59.11 24.3K
13:20 59.13 59.25 59.13 59.25 23.5K
13:25 59.25 59.29 59.11 59.11 39.0K
13:30 59.11 59.25 59.11 59.24 13.1K
13:35 59.25 59.27 59.10 59.16 26.6K
13:40 59.16 59.16 59.03 59.04 12.5K
13:45 59.03 59.15 59.03 59.15 10.9K
13:50 59.19 59.73 59.19 59.59 78.3K
13:55 59.60 59.63 59.46 59.46 45.1K
14:00 59.46 59.59 59.43 59.55 36.7K
14:05 59.53 59.53 59.40 59.53 16.8K
14:10 59.54 59.54 59.43 59.52 16.3K
14:15 59.53 59.65 59.53 59.55 33.1K
14:20 59.52 59.55 59.31 59.37 17.7K
14:25 59.37 59.37 59.31 59.31 18.7K
14:30 59.31 59.34 59.25 59.34 26.0K
14:35 59.34 59.45 59.26 59.38 21.7K
14:40 59.36 59.38 59.10 59.16 97.5K
14:45 59.19 59.27 59.09 59.22 48.4K
14:50 59.23 59.27 59.16 59.27 51.7K
14:55 59.27 59.28 59.03 59.04 44.3K
15:40 59.02 59.02 59.02 59.02 22.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available