Linktel Technologies

301205
🏛️ china →
96.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.50 60.50 59.33 60.30 290.0K
09:35 60.09 60.09 59.49 59.60 118.2K
09:40 59.60 59.65 59.39 59.40 89.2K
09:45 59.38 59.85 59.38 59.80 64.0K
09:50 60.00 60.08 59.78 59.79 51.6K
09:55 59.82 59.98 59.60 59.62 64.6K
10:00 59.67 59.95 59.65 59.95 30.0K
10:05 59.98 60.26 59.93 60.08 62.2K
10:10 60.12 60.25 60.00 60.06 48.3K
10:15 60.06 60.30 60.06 60.19 49.6K
10:20 60.20 60.60 60.20 60.60 90.7K
10:25 60.60 60.70 60.36 60.51 60.4K
10:30 60.52 60.55 60.20 60.48 58.3K
10:35 60.45 60.46 60.31 60.45 23.7K
10:40 60.41 60.41 60.20 60.30 22.4K
10:45 60.30 60.35 60.15 60.35 36.1K
10:50 60.39 60.45 60.35 60.41 15.9K
10:55 60.41 60.42 60.23 60.41 17.8K
11:00 60.41 60.42 60.36 60.38 16.1K
11:05 60.35 60.41 60.33 60.34 17.1K
11:10 60.34 60.35 60.23 60.29 21.6K
11:15 60.26 60.49 60.20 60.43 33.2K
11:20 60.42 60.59 60.33 60.51 20.4K
11:25 60.55 60.57 60.42 60.44 29.3K
13:00 60.44 60.60 60.38 60.52 39.4K
13:05 60.52 60.55 60.35 60.36 15.1K
13:10 60.36 60.45 60.28 60.44 34.8K
13:15 60.45 60.47 60.40 60.47 9.5K
13:20 60.43 60.48 60.42 60.42 16.1K
13:25 60.41 60.41 60.32 60.40 17.7K
13:30 60.35 60.44 60.29 60.44 35.7K
13:35 60.43 60.48 60.39 60.48 15.1K
13:40 60.45 60.52 60.38 60.52 16.1K
13:45 60.52 60.55 60.49 60.50 17.0K
13:50 60.52 60.60 60.52 60.55 20.2K
13:55 60.55 60.66 60.53 60.62 39.6K
14:00 60.62 60.67 60.62 60.66 25.7K
14:05 60.67 60.77 60.58 60.68 53.6K
14:10 60.68 60.68 60.61 60.63 11.2K
14:15 60.63 60.64 60.55 60.55 27.0K
14:20 60.55 60.65 60.52 60.65 96.9K
14:25 60.65 60.65 60.56 60.56 15.6K
14:30 60.55 60.60 60.47 60.47 46.1K
14:35 60.47 60.48 60.32 60.46 43.7K
14:40 60.43 60.56 60.35 60.48 60.2K
14:45 60.48 60.55 60.29 60.41 182.5K
14:50 60.32 60.47 60.28 60.43 61.3K
14:55 60.44 60.46 60.40 60.45 43.5K
15:40 60.45 60.45 60.45 60.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available