96.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 61.69 | 62.38 | 61.69 | 62.01 | 949.0K |
| 09:35 | 62.00 | 62.04 | 61.69 | 61.93 | 364.0K |
| 09:40 | 61.93 | 62.03 | 61.70 | 61.99 | 309.6K |
| 09:45 | 62.05 | 62.30 | 61.80 | 61.88 | 146.0K |
| 09:50 | 61.90 | 61.98 | 61.80 | 61.81 | 159.9K |
| 09:55 | 61.81 | 61.90 | 61.80 | 61.80 | 117.1K |
| 10:00 | 61.82 | 61.82 | 61.69 | 61.70 | 135.8K |
| 10:05 | 61.70 | 61.84 | 61.70 | 61.78 | 61.2K |
| 10:10 | 61.76 | 61.77 | 61.68 | 61.69 | 118.6K |
| 10:15 | 61.69 | 61.77 | 61.65 | 61.66 | 97.8K |
| 10:20 | 61.65 | 61.66 | 61.18 | 61.38 | 239.4K |
| 10:25 | 61.48 | 61.57 | 61.42 | 61.49 | 33.6K |
| 10:30 | 61.48 | 61.52 | 61.42 | 61.46 | 59.7K |
| 10:35 | 61.45 | 61.56 | 61.28 | 61.56 | 73.6K |
| 10:40 | 61.56 | 61.85 | 61.51 | 61.80 | 45.4K |
| 10:45 | 61.79 | 61.81 | 61.65 | 61.70 | 28.0K |
| 10:50 | 61.70 | 61.73 | 61.65 | 61.73 | 15.9K |
| 10:55 | 61.73 | 61.79 | 61.62 | 61.62 | 23.3K |
| 11:00 | 61.62 | 61.88 | 61.61 | 61.88 | 25.3K |
| 11:05 | 61.88 | 62.82 | 61.87 | 62.80 | 141.4K |
| 11:10 | 62.80 | 62.95 | 62.48 | 62.81 | 146.8K |
| 11:15 | 62.85 | 63.88 | 62.68 | 63.55 | 221.8K |
| 11:20 | 63.62 | 65.38 | 63.38 | 64.60 | 542.6K |
| 11:25 | 64.58 | 64.59 | 64.20 | 64.46 | 125.8K |
| 11:30 | 64.47 | 64.47 | 64.47 | 64.47 | 0.3K |
| 13:00 | 64.47 | 64.48 | 63.77 | 64.20 | 112.7K |
| 13:05 | 64.19 | 64.34 | 63.80 | 64.00 | 76.1K |
| 13:10 | 64.00 | 64.51 | 63.91 | 64.34 | 81.6K |
| 13:15 | 64.34 | 64.48 | 64.31 | 64.35 | 88.9K |
| 13:20 | 64.31 | 64.40 | 64.11 | 64.11 | 57.5K |
| 13:25 | 64.10 | 64.28 | 63.99 | 64.06 | 39.3K |
| 13:30 | 64.06 | 64.09 | 63.90 | 63.92 | 53.0K |
| 13:35 | 63.92 | 64.15 | 63.91 | 64.14 | 57.4K |
| 13:40 | 64.15 | 64.15 | 63.86 | 63.86 | 34.0K |
| 13:45 | 63.86 | 63.87 | 63.57 | 63.68 | 51.4K |
| 13:50 | 63.68 | 63.71 | 63.02 | 63.26 | 62.1K |
| 13:55 | 63.26 | 63.50 | 63.25 | 63.28 | 46.1K |
| 14:00 | 63.34 | 63.34 | 63.16 | 63.16 | 38.7K |
| 14:05 | 63.14 | 63.15 | 63.10 | 63.11 | 44.1K |
| 14:10 | 63.12 | 63.35 | 63.12 | 63.33 | 43.1K |
| 14:15 | 63.33 | 63.33 | 63.15 | 63.30 | 17.1K |
| 14:20 | 63.31 | 63.63 | 63.31 | 63.63 | 49.2K |
| 14:25 | 63.65 | 63.96 | 63.63 | 63.95 | 38.8K |
| 14:30 | 63.90 | 63.93 | 63.70 | 63.71 | 53.9K |
| 14:35 | 63.71 | 63.71 | 63.38 | 63.41 | 25.2K |
| 14:40 | 63.39 | 63.39 | 63.24 | 63.32 | 37.4K |
| 14:45 | 63.32 | 63.32 | 63.23 | 63.23 | 77.9K |
| 14:50 | 63.23 | 63.25 | 63.13 | 63.25 | 144.3K |
| 14:55 | 63.25 | 63.48 | 63.25 | 63.39 | 82.8K |
| 15:40 | 63.39 | 63.39 | 63.39 | 63.39 | 0.0K |