Linktel Technologies

301205
🏛️ china →
96.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.75 62.80 62.31 62.71 270.5K
09:35 62.70 63.00 62.41 62.85 139.6K
09:40 62.70 62.72 62.29 62.38 179.1K
09:45 62.38 62.65 62.05 62.05 121.9K
09:50 62.03 62.33 62.00 62.33 113.6K
09:55 62.33 62.85 62.30 62.85 55.9K
10:00 62.85 62.85 62.64 62.80 67.9K
10:05 62.80 62.96 62.79 62.96 55.2K
10:10 62.97 63.05 62.78 62.82 97.3K
10:15 62.81 62.92 62.54 62.61 42.3K
10:20 62.61 62.73 62.45 62.53 43.7K
10:25 62.47 62.75 62.45 62.68 38.0K
10:30 62.67 62.69 62.46 62.46 23.5K
10:35 62.45 62.71 62.42 62.50 56.5K
10:40 62.50 62.54 62.31 62.31 24.3K
10:45 62.32 62.42 62.28 62.29 43.8K
10:50 62.28 62.31 62.21 62.21 46.5K
10:55 62.20 62.47 62.04 62.40 107.2K
11:00 62.43 62.43 62.21 62.27 19.6K
11:05 62.28 62.28 61.90 61.90 76.9K
11:10 61.90 61.97 61.81 61.81 54.5K
11:15 61.83 61.97 61.75 61.94 46.4K
11:20 61.93 62.13 61.92 62.06 74.3K
11:25 62.00 62.06 62.00 62.04 10.2K
13:00 62.02 62.08 61.96 62.00 18.2K
13:05 61.97 61.97 61.90 61.95 20.3K
13:10 61.96 61.96 61.78 61.88 25.9K
13:15 61.87 61.97 61.80 61.84 21.5K
13:20 61.83 61.94 61.81 61.94 9.1K
13:25 61.94 62.00 61.93 62.00 17.6K
13:30 62.03 62.03 61.99 62.02 6.7K
13:35 62.00 62.03 61.91 61.93 20.7K
13:40 61.92 62.05 61.89 61.89 23.5K
13:45 61.89 61.97 61.85 61.93 19.5K
13:50 61.93 61.93 61.75 61.78 53.2K
13:55 61.77 61.82 61.73 61.75 24.9K
14:00 61.76 61.87 61.75 61.77 15.2K
14:05 61.77 61.93 61.76 61.84 13.3K
14:10 61.89 61.93 61.70 61.70 22.8K
14:15 61.70 61.77 61.69 61.75 23.8K
14:20 61.75 61.75 61.61 61.65 45.8K
14:25 61.65 61.69 61.56 61.56 27.8K
14:30 61.50 61.60 61.37 61.60 96.5K
14:35 61.60 61.73 61.58 61.59 36.6K
14:40 61.58 61.58 61.41 61.42 67.0K
14:45 61.43 61.68 61.32 61.56 164.4K
14:50 61.56 61.72 61.34 61.71 152.1K
14:55 61.73 61.80 61.64 61.75 59.0K
15:40 61.58 61.58 61.58 61.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available