Linktel Technologies

301205
🏛️ china →
96.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.16 62.95 62.16 62.88 261.1K
09:35 62.88 62.90 62.42 62.86 146.9K
09:40 62.86 62.86 62.46 62.73 111.0K
09:45 62.85 63.27 62.30 62.38 206.5K
09:50 62.40 62.79 62.30 62.79 67.3K
09:55 62.78 62.98 62.68 62.85 116.5K
10:00 62.85 62.91 62.62 62.89 48.1K
10:05 62.89 62.92 62.43 62.44 48.5K
10:10 62.45 62.45 62.39 62.45 74.6K
10:15 62.42 62.63 62.42 62.56 16.7K
10:20 62.50 62.62 62.43 62.43 51.1K
10:25 62.43 62.65 62.43 62.65 22.1K
10:30 62.66 62.80 62.55 62.71 36.9K
10:35 62.69 62.73 62.57 62.73 33.1K
10:40 62.79 62.88 62.63 62.88 30.8K
10:45 62.88 62.88 62.67 62.67 24.2K
10:50 62.66 62.73 62.66 62.68 24.2K
10:55 62.71 62.90 62.71 62.90 73.5K
11:00 62.90 63.20 62.89 63.15 118.1K
11:05 63.14 63.18 62.96 63.00 41.5K
11:10 63.05 63.19 63.00 63.02 43.0K
11:15 63.04 63.15 62.89 63.00 44.8K
11:20 62.94 63.00 62.92 62.92 13.4K
11:25 62.92 62.94 62.90 62.90 17.9K
13:00 62.93 62.97 62.85 62.88 18.0K
13:05 62.84 62.84 62.74 62.75 22.2K
13:10 62.73 62.93 62.68 62.90 33.0K
13:15 62.90 62.91 62.74 62.74 10.2K
13:20 62.79 62.90 62.74 62.85 15.2K
13:25 62.85 62.98 62.82 62.92 44.4K
13:30 62.92 62.95 62.89 62.94 27.5K
13:35 62.95 62.95 62.82 62.83 15.6K
13:40 62.84 62.86 62.76 62.78 21.8K
13:45 62.78 62.93 62.77 62.90 18.3K
13:50 62.89 62.90 62.80 62.87 26.2K
13:55 62.87 62.87 62.65 62.68 30.3K
14:00 62.69 62.69 62.54 62.56 31.8K
14:05 62.57 62.60 62.41 62.41 46.8K
14:10 62.41 62.45 62.40 62.42 35.4K
14:15 62.42 62.58 62.41 62.58 20.9K
14:20 62.58 62.58 62.48 62.48 13.6K
14:25 62.46 62.55 62.43 62.55 7.9K
14:30 62.55 62.57 62.48 62.54 25.8K
14:35 62.54 62.59 62.40 62.40 38.4K
14:40 62.40 62.42 62.38 62.39 56.1K
14:45 62.39 62.42 62.38 62.40 38.2K
14:50 62.41 62.62 62.40 62.61 142.6K
14:55 62.61 62.62 62.53 62.57 21.7K
15:40 62.50 62.50 62.50 62.50 31.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available