Linktel Technologies

301205
🏛️ china →
96.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.43 62.59 61.67 62.03 201.2K
09:35 62.03 62.39 61.84 62.34 67.0K
09:40 62.32 62.51 62.20 62.25 56.2K
09:45 62.22 62.48 62.05 62.06 98.5K
09:50 62.03 62.03 61.70 61.84 127.0K
09:55 61.86 62.12 61.81 61.81 54.8K
10:00 61.80 61.92 61.75 61.75 67.5K
10:05 61.75 61.87 61.74 61.74 58.3K
10:10 61.74 61.74 61.50 61.66 77.9K
10:15 61.70 61.82 61.68 61.75 24.6K
10:20 61.80 61.80 61.70 61.73 29.3K
10:25 61.73 61.91 61.69 61.82 34.6K
10:30 61.85 62.09 61.85 62.07 30.3K
10:35 62.09 62.09 61.80 61.90 23.3K
10:40 61.90 62.00 61.73 61.90 38.9K
10:45 62.02 62.02 61.76 61.76 7.1K
10:50 61.79 61.86 61.77 61.86 16.1K
10:55 61.82 61.82 61.77 61.78 13.0K
11:00 61.75 61.79 61.73 61.75 16.8K
11:05 61.73 61.75 61.66 61.67 21.9K
11:10 61.67 61.67 61.58 61.62 22.9K
11:15 61.61 61.68 61.61 61.61 15.5K
11:20 61.64 61.75 61.63 61.66 18.5K
11:25 61.63 61.77 61.59 61.77 10.9K
13:00 61.77 61.77 61.60 61.60 16.7K
13:05 61.60 61.80 61.54 61.80 24.8K
13:10 61.80 61.88 61.65 61.70 14.2K
13:15 61.74 61.85 61.70 61.84 22.7K
13:20 61.84 61.89 61.81 61.85 16.0K
13:25 61.82 61.86 61.74 61.74 9.1K
13:30 61.71 61.77 61.70 61.71 12.7K
13:35 61.72 61.88 61.71 61.80 14.1K
13:40 61.76 61.86 61.76 61.81 3.9K
13:45 61.77 61.79 61.72 61.72 27.7K
13:50 61.72 61.74 61.66 61.70 10.8K
13:55 61.66 61.70 61.61 61.63 7.5K
14:00 61.63 61.74 61.63 61.73 13.1K
14:05 61.74 61.74 61.62 61.62 11.4K
14:10 61.62 61.73 61.62 61.73 8.1K
14:15 61.67 61.73 61.64 61.64 8.0K
14:20 61.64 61.85 61.64 61.82 20.5K
14:25 61.80 61.82 61.65 61.67 19.7K
14:30 61.69 61.70 61.50 61.50 62.0K
14:35 61.57 61.72 61.43 61.72 77.6K
14:40 61.72 61.79 61.62 61.62 25.1K
14:45 61.62 61.73 61.62 61.73 37.3K
14:50 61.72 61.72 61.62 61.62 61.0K
14:55 61.65 61.66 61.62 61.66 46.1K
15:40 61.61 61.61 61.61 61.61 25.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available