Linktel Technologies

301205
🏛️ china →
96.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.88 61.95 61.42 61.92 110.9K
09:35 61.96 62.33 61.88 61.90 65.5K
09:40 61.90 62.10 61.75 62.03 62.7K
09:45 62.02 62.09 61.81 61.81 28.8K
09:50 61.90 61.95 61.68 61.70 31.9K
09:55 61.68 61.88 61.68 61.86 28.8K
10:00 61.85 62.03 61.83 61.93 39.6K
10:05 61.86 61.91 61.86 61.89 26.0K
10:10 61.89 62.08 61.89 62.03 36.3K
10:15 62.04 62.10 61.96 62.01 28.0K
10:20 62.05 62.10 61.93 61.96 24.3K
10:25 61.95 61.99 61.94 61.99 25.3K
10:30 61.99 62.17 61.90 62.16 58.0K
10:35 62.16 62.36 62.14 62.36 74.5K
10:40 62.35 62.36 62.20 62.20 30.6K
10:45 62.20 62.24 62.18 62.22 8.4K
10:50 62.22 62.22 62.03 62.12 24.8K
10:55 62.19 62.19 62.03 62.05 16.7K
11:00 62.04 62.05 62.00 62.02 12.6K
11:05 62.02 62.10 62.02 62.07 5.6K
11:10 62.09 62.09 62.02 62.03 12.6K
11:15 62.06 62.06 61.89 61.90 15.4K
11:20 61.89 61.90 61.84 61.90 26.1K
11:25 61.90 62.02 61.90 62.02 7.3K
13:00 62.06 62.07 61.93 62.00 10.8K
13:05 62.00 62.00 61.87 61.90 8.9K
13:10 61.90 62.00 61.90 62.00 6.0K
13:15 62.00 62.00 61.84 61.85 17.7K
13:20 61.85 61.92 61.85 61.92 2.7K
13:25 61.87 61.87 61.75 61.79 15.3K
13:30 61.78 61.78 61.67 61.72 30.3K
13:35 61.70 61.75 61.59 61.61 30.3K
13:40 61.68 61.68 61.29 61.38 70.0K
13:45 61.38 61.49 61.35 61.47 25.5K
13:50 61.48 61.59 61.48 61.51 12.8K
13:55 61.50 61.51 61.42 61.45 14.3K
14:00 61.47 61.63 61.47 61.63 20.8K
14:05 61.62 61.83 61.62 61.72 14.5K
14:10 61.72 61.72 61.60 61.60 15.7K
14:15 61.60 61.62 61.56 61.58 14.6K
14:20 61.59 61.59 61.57 61.58 14.1K
14:25 61.59 61.59 61.50 61.51 11.2K
14:30 61.51 61.51 61.39 61.47 29.0K
14:35 61.48 61.48 61.42 61.43 29.1K
14:40 61.43 61.50 61.32 61.32 87.0K
14:45 61.36 61.46 61.36 61.37 29.0K
14:50 61.37 61.38 61.26 61.31 86.9K
14:55 61.31 61.40 61.28 61.31 49.1K
15:40 61.31 61.31 61.31 61.31 27.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available