Linktel Technologies

301205
🏛️ china →
96.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.15 62.15 61.67 61.77 148.7K
09:35 61.84 62.18 61.77 62.05 69.6K
09:40 62.05 62.05 61.84 62.00 59.4K
09:45 62.00 62.17 61.99 62.17 81.9K
09:50 62.16 62.18 62.00 62.04 58.6K
09:55 62.04 62.15 62.00 62.06 28.2K
10:00 62.06 62.16 62.06 62.15 45.3K
10:05 62.14 62.15 62.06 62.06 27.2K
10:10 62.05 62.18 61.98 62.18 79.0K
10:15 62.17 62.18 62.13 62.14 16.9K
10:20 62.15 62.35 62.14 62.28 61.2K
10:25 62.23 62.31 62.18 62.25 29.2K
10:30 62.25 62.30 62.23 62.27 25.5K
10:35 62.30 62.50 62.30 62.37 72.0K
10:40 62.38 62.46 62.29 62.45 19.3K
10:45 62.45 62.48 62.33 62.44 42.3K
10:50 62.47 62.60 62.47 62.50 64.0K
10:55 62.50 62.50 62.41 62.50 19.7K
11:00 62.50 62.53 62.49 62.51 15.9K
11:05 62.51 62.56 62.49 62.52 11.5K
11:10 62.52 62.59 62.51 62.54 16.9K
11:15 62.55 62.70 62.52 62.70 59.1K
11:20 62.67 62.72 62.57 62.57 20.8K
11:25 62.60 62.69 62.55 62.62 19.4K
13:00 62.60 62.67 62.59 62.59 23.0K
13:05 62.59 63.29 62.58 63.10 133.7K
13:10 63.16 63.30 63.07 63.29 95.6K
13:15 63.22 63.29 63.08 63.12 42.8K
13:20 63.11 63.22 63.11 63.11 13.7K
13:25 63.11 63.14 63.05 63.11 20.7K
13:30 63.11 63.16 63.09 63.11 23.6K
13:35 63.10 63.44 63.09 63.38 101.7K
13:40 63.37 63.37 63.16 63.23 21.4K
13:45 63.26 63.26 63.17 63.19 19.7K
13:50 63.18 63.23 63.17 63.19 18.8K
13:55 63.23 63.25 63.14 63.23 39.9K
14:00 63.35 63.88 63.31 63.84 171.6K
14:05 63.81 63.81 63.56 63.70 56.8K
14:10 63.70 63.79 63.48 63.49 88.5K
14:15 63.57 63.70 63.46 63.55 40.0K
14:20 63.55 63.56 63.39 63.39 66.1K
14:25 63.42 63.47 63.41 63.46 28.1K
14:30 63.46 63.53 63.33 63.39 89.3K
14:35 63.39 63.40 63.31 63.31 39.7K
14:40 63.32 63.35 63.21 63.22 44.7K
14:45 63.23 63.27 63.18 63.19 72.3K
14:50 63.21 63.24 63.18 63.20 92.3K
14:55 63.21 63.24 63.20 63.21 56.6K
15:40 63.20 63.20 63.20 63.20 26.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available