Linktel Technologies

301205
🏛️ china →
96.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.10 65.28 63.89 65.28 442.1K
09:35 65.28 65.92 65.28 65.50 430.4K
09:40 65.51 66.89 65.40 66.78 430.9K
09:45 66.78 66.78 65.84 66.08 184.4K
09:50 66.08 66.20 65.69 65.69 116.3K
09:55 65.69 66.65 65.69 66.45 147.3K
10:00 66.50 66.50 66.00 66.00 82.8K
10:05 65.97 66.10 65.91 66.02 41.8K
10:10 66.00 66.18 65.96 66.04 31.1K
10:15 66.04 66.19 65.81 66.01 38.5K
10:20 66.08 66.44 66.05 66.44 84.4K
10:25 66.46 66.50 66.06 66.08 72.5K
10:30 66.12 66.16 65.91 66.05 49.2K
10:35 66.08 66.12 65.87 66.03 25.4K
10:40 66.10 66.14 65.95 66.09 31.6K
10:45 66.09 66.09 65.98 65.99 16.3K
10:50 65.98 66.26 65.98 65.99 27.1K
10:55 66.00 66.02 65.95 65.96 23.4K
11:00 65.98 66.11 65.91 65.95 22.1K
11:05 65.95 66.01 65.90 65.90 16.6K
11:10 65.90 65.93 65.78 65.78 52.1K
11:15 65.83 65.86 65.75 65.86 21.9K
11:20 65.87 65.87 65.63 65.63 25.0K
11:25 65.61 65.89 65.60 65.89 28.4K
13:00 65.89 65.89 65.63 65.76 39.0K
13:05 65.76 65.77 65.50 65.54 42.6K
13:10 65.50 65.56 65.44 65.50 42.8K
13:15 65.50 65.65 65.50 65.64 17.4K
13:20 65.64 65.68 65.56 65.65 32.2K
13:25 65.66 65.74 65.65 65.70 26.7K
13:30 65.70 65.89 65.66 65.88 35.9K
13:35 65.85 65.90 65.83 65.88 21.8K
13:40 65.88 65.90 65.76 65.76 17.0K
13:45 65.75 65.88 65.75 65.77 28.9K
13:50 65.76 65.76 65.54 65.59 36.3K
13:55 65.60 65.76 65.58 65.70 20.8K
14:00 65.72 65.86 65.72 65.79 24.1K
14:05 65.82 65.84 65.77 65.77 10.2K
14:10 65.76 65.86 65.65 65.75 55.7K
14:15 65.72 65.77 65.71 65.71 13.9K
14:20 65.74 65.80 65.72 65.79 10.3K
14:25 65.79 65.80 65.71 65.71 28.0K
14:30 65.72 65.78 65.71 65.77 30.0K
14:35 65.78 65.85 65.75 65.85 47.1K
14:40 65.86 65.88 65.84 65.88 57.1K
14:45 65.88 66.00 65.87 66.00 51.4K
14:50 65.98 66.00 65.92 65.99 90.9K
14:55 65.99 66.06 65.99 66.06 69.8K
15:40 66.06 66.06 66.06 66.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available