Linktel Technologies

301205
🏛️ china →
96.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.88 68.08 66.66 66.88 294.6K
09:35 66.86 66.90 66.50 66.70 123.0K
09:40 66.70 66.70 66.40 66.54 111.1K
09:45 66.54 66.69 66.21 66.21 121.0K
09:50 66.18 66.22 65.93 66.02 97.3K
09:55 66.04 66.42 65.95 66.20 101.6K
10:00 66.26 66.26 66.00 66.14 58.4K
10:05 66.14 66.20 66.01 66.03 61.8K
10:10 66.03 66.03 65.76 65.88 91.4K
10:15 65.88 65.88 65.72 65.78 57.0K
10:20 65.75 65.95 65.65 65.94 57.0K
10:25 65.82 65.92 65.58 65.58 51.4K
10:30 65.62 65.75 65.55 65.71 43.7K
10:35 65.72 65.77 65.61 65.66 24.1K
10:40 65.66 65.70 65.64 65.64 23.0K
10:45 65.64 65.64 65.50 65.59 32.2K
10:50 65.55 65.70 65.55 65.67 19.8K
10:55 65.67 65.83 65.65 65.83 15.9K
11:00 65.79 65.92 65.79 65.91 277.4K
11:05 65.87 65.97 65.87 65.87 28.3K
11:10 65.87 66.01 65.76 65.76 23.9K
11:15 65.72 65.72 65.48 65.51 44.1K
11:20 65.50 65.62 65.50 65.61 20.0K
11:25 65.57 65.57 65.51 65.55 13.8K
13:00 65.53 65.74 65.52 65.61 24.3K
13:05 65.60 65.68 65.52 65.55 17.5K
13:10 65.55 65.58 65.44 65.45 36.2K
13:15 65.47 65.50 65.45 65.47 9.7K
13:20 65.47 65.47 65.20 65.25 46.6K
13:25 65.23 65.35 65.22 65.29 18.9K
13:30 65.28 65.29 65.22 65.25 17.8K
13:35 65.24 65.25 65.10 65.23 61.3K
13:40 65.23 65.30 65.11 65.12 22.7K
13:45 65.12 65.12 65.01 65.02 35.4K
13:50 65.02 65.08 65.00 65.02 36.2K
13:55 65.01 65.02 64.85 64.85 56.9K
14:00 64.81 64.90 64.77 64.84 45.4K
14:05 64.84 64.98 64.82 64.90 31.2K
14:10 64.90 64.91 64.79 64.79 16.3K
14:15 64.79 64.79 64.65 64.65 45.9K
14:20 64.68 64.68 64.61 64.61 35.9K
14:25 64.62 64.94 64.62 64.93 37.7K
14:30 64.87 64.93 64.81 64.83 26.9K
14:35 64.90 65.12 64.86 65.12 55.6K
14:40 65.12 65.40 65.11 65.28 49.9K
14:45 65.28 65.35 65.18 65.23 69.2K
14:50 65.28 65.30 65.18 65.27 62.2K
14:55 65.27 65.35 65.22 65.33 35.7K
15:40 65.30 65.30 65.30 65.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available