Linktel Technologies

301205
🏛️ china →
96.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.67 67.90 65.64 67.05 602.1K
09:35 66.85 67.26 66.79 67.26 260.1K
09:40 67.32 67.95 67.32 67.38 512.2K
09:45 67.38 67.64 67.20 67.45 109.4K
09:50 67.50 67.63 67.23 67.55 117.6K
09:55 67.50 67.55 67.39 67.54 85.1K
10:00 67.54 67.68 67.40 67.66 127.4K
10:05 67.66 67.67 67.41 67.49 84.2K
10:10 67.50 67.60 67.33 67.33 46.0K
10:15 67.33 67.33 67.07 67.07 76.7K
10:20 67.07 67.30 67.06 67.12 49.7K
10:25 67.12 67.22 66.82 66.88 54.2K
10:30 66.88 67.04 66.87 66.87 51.1K
10:35 66.86 67.36 66.85 67.17 53.4K
10:40 67.17 67.53 67.16 67.39 89.7K
10:45 67.47 67.96 67.39 67.80 214.0K
10:50 67.80 68.24 67.78 68.10 411.0K
10:55 68.10 69.09 68.10 68.99 584.8K
11:00 68.97 69.50 68.61 69.17 259.2K
11:05 69.09 69.17 68.49 68.78 130.9K
11:10 68.79 68.79 68.52 68.57 61.7K
11:15 68.56 68.68 68.44 68.61 49.3K
11:20 68.50 68.76 68.47 68.52 101.9K
11:25 68.52 68.88 68.31 68.60 92.2K
13:00 68.47 69.30 68.25 69.30 122.3K
13:05 69.30 70.49 69.10 69.71 586.9K
13:10 69.76 70.18 69.70 70.00 230.6K
13:15 70.00 70.09 69.73 69.90 90.5K
13:20 69.99 70.00 69.84 69.84 62.9K
13:25 69.84 69.88 69.55 69.69 93.1K
13:30 69.54 69.55 69.31 69.38 135.2K
13:35 69.40 70.00 69.30 69.98 163.8K
13:40 69.99 70.37 69.94 69.99 253.4K
13:45 69.97 70.07 69.83 69.97 103.2K
13:50 69.99 70.11 69.99 70.07 117.6K
13:55 70.07 70.15 70.06 70.06 60.0K
14:00 70.03 70.06 69.88 69.95 45.7K
14:05 69.92 70.34 69.90 70.34 159.5K
14:10 70.34 70.37 69.95 70.00 77.5K
14:15 69.99 70.32 69.98 70.32 117.0K
14:20 70.33 70.40 70.33 70.38 185.1K
14:25 70.38 70.39 70.38 70.39 99.6K
14:30 70.39 70.40 70.30 70.30 237.9K
14:35 70.27 70.27 69.90 69.99 89.5K
14:40 69.98 69.99 69.94 69.97 43.7K
14:45 69.97 69.97 69.80 69.80 87.8K
14:50 69.80 69.81 69.65 69.66 115.3K
14:55 69.69 69.70 69.66 69.68 56.0K
15:40 69.69 69.69 69.69 69.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available