96.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.46 | 70.51 | 69.36 | 69.85 | 820.3K |
| 09:35 | 69.64 | 69.70 | 68.84 | 68.92 | 468.7K |
| 09:40 | 68.97 | 69.68 | 68.81 | 68.92 | 349.5K |
| 09:45 | 68.92 | 69.90 | 68.89 | 69.85 | 176.4K |
| 09:50 | 69.74 | 69.87 | 68.92 | 69.00 | 131.0K |
| 09:55 | 68.93 | 69.07 | 68.77 | 69.00 | 136.0K |
| 10:00 | 69.00 | 69.50 | 68.75 | 69.25 | 134.6K |
| 10:05 | 69.25 | 69.40 | 68.85 | 68.99 | 36.9K |
| 10:10 | 69.00 | 69.00 | 68.74 | 68.78 | 70.3K |
| 10:15 | 68.75 | 68.87 | 68.68 | 68.75 | 67.1K |
| 10:20 | 68.77 | 68.97 | 68.66 | 68.75 | 49.5K |
| 10:25 | 68.69 | 68.70 | 68.40 | 68.56 | 105.9K |
| 10:30 | 68.56 | 68.56 | 68.25 | 68.26 | 102.4K |
| 10:35 | 68.26 | 68.36 | 68.09 | 68.10 | 107.5K |
| 10:40 | 68.13 | 68.22 | 67.80 | 67.87 | 194.9K |
| 10:45 | 67.99 | 67.99 | 67.71 | 67.87 | 131.8K |
| 10:50 | 67.87 | 67.96 | 67.61 | 67.87 | 84.7K |
| 10:55 | 67.82 | 68.00 | 67.68 | 67.94 | 68.7K |
| 11:00 | 68.07 | 68.35 | 67.94 | 68.23 | 194.4K |
| 11:05 | 68.22 | 69.04 | 68.20 | 69.04 | 107.6K |
| 11:10 | 69.18 | 69.92 | 68.96 | 69.43 | 250.5K |
| 11:15 | 69.60 | 69.64 | 69.13 | 69.15 | 58.5K |
| 11:20 | 69.14 | 69.21 | 69.03 | 69.06 | 24.6K |
| 11:25 | 69.06 | 69.14 | 68.92 | 69.14 | 30.2K |
| 11:30 | 69.14 | 69.14 | 69.14 | 69.14 | 0.6K |
| 13:00 | 69.26 | 69.45 | 69.07 | 69.20 | 40.9K |
| 13:05 | 69.19 | 69.20 | 68.98 | 68.98 | 35.0K |
| 13:10 | 68.98 | 69.14 | 68.96 | 69.14 | 21.0K |
| 13:15 | 69.13 | 69.20 | 69.05 | 69.14 | 23.5K |
| 13:20 | 69.14 | 69.19 | 69.03 | 69.03 | 18.5K |
| 13:25 | 69.03 | 69.17 | 68.92 | 68.92 | 26.2K |
| 13:30 | 68.90 | 69.14 | 68.90 | 68.96 | 16.9K |
| 13:35 | 68.96 | 69.06 | 68.96 | 69.03 | 21.3K |
| 13:40 | 69.03 | 69.12 | 68.97 | 69.08 | 19.7K |
| 13:45 | 69.08 | 69.13 | 68.95 | 69.07 | 57.9K |
| 13:50 | 69.07 | 69.84 | 68.96 | 69.84 | 118.6K |
| 13:55 | 69.81 | 69.91 | 69.67 | 69.87 | 101.3K |
| 14:00 | 69.85 | 69.86 | 69.68 | 69.69 | 50.3K |
| 14:05 | 69.69 | 69.70 | 69.46 | 69.55 | 35.6K |
| 14:10 | 69.48 | 69.75 | 69.48 | 69.72 | 63.0K |
| 14:15 | 69.70 | 69.84 | 69.62 | 69.63 | 78.7K |
| 14:20 | 69.56 | 69.70 | 69.51 | 69.59 | 26.6K |
| 14:25 | 69.64 | 69.65 | 69.58 | 69.58 | 39.1K |
| 14:30 | 69.58 | 69.68 | 69.56 | 69.57 | 36.9K |
| 14:35 | 69.56 | 69.68 | 69.52 | 69.65 | 96.6K |
| 14:40 | 69.65 | 69.75 | 69.62 | 69.62 | 53.2K |
| 14:45 | 69.61 | 69.62 | 69.41 | 69.48 | 56.5K |
| 14:50 | 69.49 | 69.64 | 69.45 | 69.62 | 84.7K |
| 14:55 | 69.64 | 69.64 | 69.52 | 69.55 | 45.6K |
| 15:40 | 69.52 | 69.52 | 69.52 | 69.52 | 26.8K |