Linktel Technologies

301205
🏛️ china →
96.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.88 74.23 71.23 72.60 1,863.7K
09:35 72.70 73.12 72.04 72.20 435.5K
09:40 72.28 72.69 72.01 72.10 242.4K
09:45 72.08 72.09 71.61 71.81 244.9K
09:50 71.66 71.75 70.83 70.84 141.4K
09:55 70.95 72.09 70.95 72.09 187.3K
10:00 72.17 72.97 72.17 72.30 256.1K
10:05 72.30 72.44 71.70 71.81 71.2K
10:10 71.80 71.98 71.71 71.79 57.6K
10:15 71.72 71.91 71.55 71.91 64.9K
10:20 71.92 72.36 71.75 71.88 66.5K
10:25 71.88 71.89 71.63 71.64 41.5K
10:30 71.63 71.88 71.57 71.74 47.9K
10:35 71.71 71.71 71.52 71.52 55.1K
10:40 71.52 71.56 71.38 71.43 41.6K
10:45 71.44 71.50 71.36 71.50 30.7K
10:50 71.52 71.85 71.50 71.58 24.2K
10:55 71.57 71.64 71.36 71.41 23.6K
11:00 71.43 71.50 71.37 71.45 23.8K
11:05 71.46 71.46 71.10 71.23 71.6K
11:10 71.18 71.23 71.00 71.03 40.0K
11:15 71.11 71.35 71.01 71.30 26.0K
11:20 71.26 71.35 71.19 71.22 21.8K
11:25 71.22 71.22 71.05 71.18 27.6K
13:00 71.50 77.33 71.30 77.32 1,478.5K
13:05 77.31 77.31 74.38 76.06 532.5K
13:10 76.06 76.20 74.50 75.01 355.1K
13:15 74.60 75.00 74.28 74.58 166.0K
13:20 74.56 75.25 74.35 75.25 165.9K
13:25 75.20 75.23 74.66 74.66 128.2K
13:30 74.64 74.64 74.20 74.20 101.3K
13:35 74.21 74.21 74.02 74.06 53.8K
13:40 74.07 74.30 74.07 74.19 72.8K
13:45 74.19 74.24 73.88 74.06 79.7K
13:50 74.13 74.13 73.88 73.88 56.5K
13:55 73.88 74.00 73.88 73.99 40.0K
14:00 73.99 74.11 73.90 74.11 45.0K
14:05 74.02 74.10 73.90 73.93 49.7K
14:10 73.91 74.02 73.90 73.95 41.7K
14:15 73.94 73.96 73.73 73.74 59.3K
14:20 73.74 73.82 73.66 73.80 46.7K
14:25 73.80 73.95 73.76 73.95 29.8K
14:30 73.92 73.96 73.90 73.93 55.1K
14:35 73.92 73.94 73.81 73.83 61.2K
14:40 73.81 74.15 73.81 74.15 115.6K
14:45 74.15 74.46 74.13 74.23 93.0K
14:50 74.24 74.40 74.22 74.29 174.3K
14:55 74.30 74.32 74.27 74.32 99.0K
15:40 74.31 74.31 74.31 74.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available