Linktel Technologies

301205
🏛️ china →
96.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.50 76.20 73.49 75.75 2,157.1K
09:35 75.70 75.72 74.30 74.37 551.7K
09:40 74.41 74.98 73.88 73.91 320.6K
09:45 73.81 74.28 73.65 74.28 239.6K
09:50 74.15 74.15 73.38 73.43 181.7K
09:55 73.45 73.55 72.82 73.38 169.7K
10:00 73.38 73.38 72.90 73.19 153.3K
10:05 73.20 73.20 72.80 73.00 108.6K
10:10 72.86 72.96 72.79 72.85 84.9K
10:15 72.80 72.99 72.80 72.85 59.5K
10:20 72.85 73.08 72.80 73.00 117.2K
10:25 73.00 73.35 72.90 72.93 68.9K
10:30 72.87 72.97 72.82 72.90 68.5K
10:35 72.90 72.90 72.56 72.56 74.6K
10:40 72.55 72.55 72.37 72.42 62.2K
10:45 72.42 72.47 72.17 72.37 70.6K
10:50 72.43 72.45 72.32 72.44 30.7K
10:55 72.44 72.44 72.17 72.18 50.6K
11:00 72.16 72.16 71.83 71.90 89.9K
11:05 71.97 72.23 71.90 72.08 44.1K
11:10 72.11 72.18 71.91 72.07 41.2K
11:15 72.07 72.19 72.00 72.01 33.7K
11:20 72.13 72.20 71.96 72.03 31.7K
11:25 72.02 72.08 71.92 72.07 37.1K
13:00 72.20 73.55 72.20 72.78 173.3K
13:05 72.74 73.00 72.40 72.40 50.1K
13:10 72.40 73.17 72.40 73.14 97.5K
13:15 73.10 73.20 73.01 73.10 53.0K
13:20 73.04 73.10 72.86 72.90 40.9K
13:25 72.85 72.96 72.71 72.82 19.3K
13:30 72.85 72.90 72.60 72.90 49.8K
13:35 72.90 73.37 72.90 73.22 68.2K
13:40 73.26 73.31 73.00 73.29 70.3K
13:45 73.29 73.29 72.66 72.70 39.5K
13:50 72.70 72.81 72.20 72.24 111.7K
13:55 72.23 72.50 72.13 72.50 71.6K
14:00 72.49 72.49 72.28 72.33 34.2K
14:05 72.33 72.36 72.20 72.30 56.9K
14:10 72.30 72.30 72.20 72.23 50.8K
14:15 72.24 72.34 72.21 72.27 21.1K
14:20 72.27 72.29 72.21 72.22 47.3K
14:25 72.24 72.33 72.15 72.33 43.5K
14:30 72.33 72.33 72.13 72.18 66.2K
14:35 72.13 72.13 71.99 71.99 135.1K
14:40 71.95 72.04 71.68 71.79 152.2K
14:45 71.80 71.81 71.60 71.69 119.6K
14:50 71.66 71.89 71.58 71.89 119.2K
14:55 71.98 72.04 71.91 72.01 76.9K
15:40 72.02 72.02 72.02 72.02 53.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available