Linktel Technologies

301205
🏛️ china →
96.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.13 73.05 69.08 69.66 1,666.7K
09:35 69.59 72.02 69.35 71.95 744.0K
09:40 71.95 72.20 71.00 71.05 432.9K
09:45 71.00 71.05 70.56 70.73 216.5K
09:50 70.62 71.56 70.53 71.52 97.8K
09:55 71.65 71.67 71.27 71.59 127.2K
10:00 71.47 72.03 71.27 72.01 205.3K
10:05 72.01 73.00 72.00 72.76 476.4K
10:10 72.76 72.90 72.41 72.72 113.2K
10:15 72.66 73.00 72.43 72.50 158.7K
10:20 72.45 72.45 72.02 72.06 49.0K
10:25 72.05 72.12 71.70 71.94 60.5K
10:30 71.94 72.02 71.91 71.94 23.8K
10:35 71.95 72.11 71.91 72.10 43.7K
10:40 72.10 72.13 71.78 72.00 52.5K
10:45 72.00 72.00 71.77 71.85 18.2K
10:50 71.82 71.82 71.55 71.67 28.9K
10:55 71.67 71.70 71.46 71.49 28.6K
11:00 71.49 72.88 71.49 72.29 110.1K
11:05 72.40 72.50 72.18 72.39 80.3K
11:10 72.21 72.48 72.20 72.20 25.2K
11:15 72.15 72.15 71.80 71.80 34.4K
11:20 71.82 71.90 71.61 71.61 99.9K
11:25 71.78 71.78 71.65 71.75 6.0K
13:00 71.81 71.92 71.76 71.76 102.5K
13:05 71.77 71.77 71.52 71.52 29.1K
13:10 71.57 71.59 71.33 71.33 23.6K
13:15 71.31 71.37 71.27 71.27 20.8K
13:20 71.27 71.28 71.00 71.02 71.0K
13:25 71.00 71.59 70.80 71.51 50.3K
13:30 71.51 71.51 70.86 71.15 20.3K
13:35 71.00 71.15 70.86 70.87 10.6K
13:40 70.87 70.92 70.84 70.88 19.2K
13:45 70.89 70.91 70.82 70.90 27.2K
13:50 70.90 70.90 70.80 70.80 11.6K
13:55 70.79 70.79 70.41 70.62 41.3K
14:00 70.62 70.76 70.61 70.72 12.9K
14:05 70.72 70.73 70.41 70.57 31.1K
14:10 70.41 70.56 70.41 70.53 16.2K
14:15 70.54 70.57 70.50 70.56 16.9K
14:20 70.56 70.78 70.52 70.60 30.4K
14:25 70.61 70.61 70.51 70.55 28.0K
14:30 70.53 70.56 70.51 70.53 23.7K
14:35 70.54 70.54 70.00 70.11 108.4K
14:40 70.10 70.18 69.80 70.18 165.4K
14:45 70.18 70.40 70.18 70.22 46.7K
14:50 70.22 70.28 70.10 70.22 75.4K
14:55 70.20 70.20 70.17 70.20 35.9K
15:40 70.18 70.18 70.18 70.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available