Linktel Technologies

301205
🏛️ china →
96.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.13 70.99 68.23 70.89 444.7K
09:35 70.80 72.89 70.41 71.99 643.2K
09:40 71.91 71.91 71.10 71.20 112.7K
09:45 71.13 71.13 70.70 70.81 108.6K
09:50 70.81 71.98 70.70 71.79 170.4K
09:55 71.88 72.23 71.65 71.82 140.3K
10:00 71.82 71.99 71.30 71.80 95.7K
10:05 71.83 72.34 71.70 72.30 153.0K
10:10 72.26 72.54 71.85 72.54 143.7K
10:15 72.60 72.72 72.20 72.60 166.2K
10:20 72.60 72.79 72.06 72.06 160.5K
10:25 72.00 72.59 71.88 72.43 39.2K
10:30 72.49 72.86 72.49 72.76 112.7K
10:35 72.75 72.87 72.60 72.69 68.1K
10:40 72.68 72.79 72.60 72.60 68.1K
10:45 72.60 72.64 72.30 72.30 122.4K
10:50 72.21 72.54 72.15 72.39 37.2K
10:55 72.36 72.85 72.15 72.81 88.2K
11:00 72.81 72.97 72.55 72.55 209.2K
11:05 72.51 72.80 72.51 72.80 26.3K
11:10 72.85 72.93 72.69 72.69 51.1K
11:15 72.61 72.66 72.51 72.54 27.9K
11:20 72.50 72.90 72.36 72.90 66.2K
11:25 72.88 72.99 72.75 72.87 59.4K
13:00 72.90 74.40 72.90 73.73 632.4K
13:05 73.77 73.77 73.00 73.03 107.5K
13:10 73.03 73.21 72.85 73.00 85.4K
13:15 73.01 73.78 73.01 73.76 266.8K
13:20 73.51 73.76 73.51 73.66 85.2K
13:25 73.65 73.65 73.50 73.62 61.9K
13:30 73.55 74.00 73.55 73.69 144.0K
13:35 73.69 74.09 73.55 74.08 119.4K
13:40 74.07 74.09 73.58 73.62 45.9K
13:45 73.56 73.72 73.31 73.33 46.4K
13:50 73.33 73.75 73.33 73.69 39.9K
13:55 73.69 73.69 72.98 72.98 65.0K
14:00 72.93 73.32 72.92 73.27 85.7K
14:05 73.26 73.67 73.02 73.42 64.0K
14:10 73.37 73.61 73.20 73.27 39.6K
14:15 73.30 73.50 73.25 73.40 35.4K
14:20 73.41 73.50 73.26 73.26 36.4K
14:25 73.26 73.33 72.91 72.93 80.3K
14:30 72.93 72.99 72.73 72.90 97.6K
14:35 72.90 73.02 72.90 72.97 57.8K
14:40 72.97 72.99 72.68 72.72 80.5K
14:45 72.72 73.00 72.68 72.88 111.8K
14:50 72.74 72.91 72.62 72.62 128.5K
14:55 72.64 72.64 72.51 72.60 79.9K
15:40 72.60 72.60 72.60 72.60 87.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available