Linktel Technologies

301205
🏛️ china →
96.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.59 72.52 71.46 72.20 474.9K
09:35 72.24 72.24 71.10 71.18 332.2K
09:40 71.18 71.88 70.43 71.78 458.3K
09:45 71.67 71.78 70.79 70.79 184.7K
09:50 70.70 71.00 70.39 70.58 187.1K
09:55 70.58 70.68 70.48 70.54 75.9K
10:00 70.54 70.63 70.20 70.45 145.3K
10:05 70.46 70.48 70.15 70.15 106.3K
10:10 70.12 70.19 70.00 70.17 87.5K
10:15 70.18 70.19 69.78 69.88 100.7K
10:20 70.06 70.23 69.96 69.99 51.5K
10:25 69.99 70.01 69.82 70.01 42.1K
10:30 70.03 70.03 69.82 69.90 58.7K
10:35 69.92 69.97 69.36 69.52 143.8K
10:40 69.52 69.68 69.50 69.51 52.4K
10:45 69.53 69.53 69.35 69.38 97.0K
10:50 69.38 69.93 69.35 69.93 64.7K
10:55 69.81 70.20 69.76 70.18 81.0K
11:00 70.18 70.19 69.80 70.02 28.1K
11:05 70.02 70.07 69.70 69.77 60.6K
11:10 69.77 70.38 69.77 70.22 50.3K
11:15 70.15 70.15 69.94 69.94 26.7K
11:20 69.92 69.92 69.70 69.78 30.1K
11:25 69.79 69.87 69.74 69.86 27.2K
13:00 69.85 70.26 69.83 70.05 43.6K
13:05 69.99 70.08 69.80 70.00 13.0K
13:10 70.01 70.17 69.94 69.97 21.2K
13:15 70.10 70.10 69.70 69.78 90.9K
13:20 69.78 69.96 69.50 69.70 112.6K
13:25 69.63 69.94 69.55 69.82 44.6K
13:30 69.82 70.00 69.77 69.96 20.4K
13:35 69.92 70.19 69.86 70.01 47.5K
13:40 70.11 70.11 69.91 69.94 19.5K
13:45 69.95 69.98 69.90 69.92 19.5K
13:50 69.93 70.16 69.92 70.09 19.7K
13:55 70.13 70.13 69.89 69.93 66.6K
14:00 69.92 70.02 69.82 69.93 44.0K
14:05 69.93 70.14 69.90 69.99 32.0K
14:10 69.99 70.27 69.94 70.17 41.6K
14:15 70.16 70.16 70.05 70.12 28.2K
14:20 70.07 70.16 70.02 70.03 41.0K
14:25 70.02 70.10 69.95 69.96 28.0K
14:30 69.99 70.13 69.95 70.01 34.2K
14:35 70.01 70.01 69.85 69.91 32.4K
14:40 69.91 69.95 69.77 69.80 47.7K
14:45 69.80 69.96 69.78 69.95 60.6K
14:50 69.95 70.02 69.81 69.82 85.6K
14:55 69.82 69.92 69.81 69.92 26.8K
15:40 69.92 69.92 69.92 69.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available