96.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 67.75 | 67.75 | 66.88 | 67.13 | 178.8K |
| 09:35 | 67.12 | 67.67 | 67.00 | 67.57 | 67.2K |
| 09:40 | 67.57 | 67.99 | 67.50 | 67.99 | 59.0K |
| 09:45 | 68.05 | 68.16 | 67.85 | 68.07 | 77.0K |
| 09:50 | 68.06 | 68.29 | 67.88 | 68.29 | 51.6K |
| 09:55 | 68.28 | 68.35 | 68.12 | 68.30 | 66.1K |
| 10:00 | 68.29 | 68.29 | 68.07 | 68.20 | 42.2K |
| 10:05 | 68.19 | 68.24 | 68.10 | 68.17 | 16.8K |
| 10:10 | 68.17 | 68.29 | 68.06 | 68.10 | 35.4K |
| 10:15 | 68.08 | 68.65 | 68.03 | 68.53 | 76.8K |
| 10:20 | 68.36 | 68.71 | 68.26 | 68.26 | 112.9K |
| 10:25 | 68.26 | 68.58 | 68.17 | 68.49 | 48.5K |
| 10:30 | 68.49 | 69.21 | 68.49 | 69.00 | 180.0K |
| 10:35 | 69.00 | 69.05 | 68.80 | 68.90 | 58.5K |
| 10:40 | 68.88 | 70.15 | 68.84 | 70.14 | 392.1K |
| 10:45 | 69.96 | 69.98 | 69.35 | 69.35 | 182.3K |
| 10:50 | 69.33 | 69.80 | 69.11 | 69.16 | 117.2K |
| 10:55 | 69.16 | 69.17 | 68.85 | 68.98 | 96.2K |
| 11:00 | 68.98 | 69.02 | 68.81 | 68.86 | 32.8K |
| 11:05 | 68.87 | 68.89 | 68.75 | 68.77 | 58.6K |
| 11:10 | 68.79 | 68.83 | 68.71 | 68.72 | 39.2K |
| 11:15 | 68.72 | 68.75 | 68.57 | 68.65 | 25.4K |
| 11:20 | 68.65 | 68.69 | 68.61 | 68.68 | 9.9K |
| 11:25 | 68.69 | 68.83 | 68.69 | 68.83 | 14.1K |
| 13:00 | 68.89 | 68.89 | 68.36 | 68.39 | 47.6K |
| 13:05 | 68.39 | 68.60 | 68.38 | 68.54 | 27.0K |
| 13:10 | 68.54 | 68.54 | 68.24 | 68.28 | 18.0K |
| 13:15 | 68.28 | 68.28 | 68.16 | 68.18 | 24.6K |
| 13:20 | 68.22 | 68.33 | 68.22 | 68.33 | 10.0K |
| 13:25 | 68.35 | 68.35 | 68.20 | 68.23 | 15.3K |
| 13:30 | 68.22 | 68.25 | 68.01 | 68.11 | 25.1K |
| 13:35 | 68.08 | 68.08 | 68.00 | 68.02 | 10.8K |
| 13:40 | 68.01 | 68.02 | 67.88 | 67.91 | 39.3K |
| 13:45 | 67.91 | 67.99 | 67.85 | 67.97 | 22.2K |
| 13:50 | 67.97 | 68.27 | 67.97 | 68.19 | 17.6K |
| 13:55 | 68.22 | 68.24 | 68.08 | 68.08 | 9.8K |
| 14:00 | 68.08 | 68.11 | 68.00 | 68.01 | 17.4K |
| 14:05 | 68.01 | 68.04 | 67.96 | 68.01 | 14.1K |
| 14:10 | 68.00 | 68.01 | 67.95 | 67.96 | 8.5K |
| 14:15 | 67.96 | 68.00 | 67.75 | 67.85 | 50.2K |
| 14:20 | 67.80 | 67.99 | 67.80 | 67.88 | 23.6K |
| 14:25 | 67.88 | 67.94 | 67.87 | 67.93 | 6.0K |
| 14:30 | 67.93 | 67.94 | 67.81 | 67.87 | 24.5K |
| 14:35 | 67.96 | 67.98 | 67.66 | 67.69 | 44.3K |
| 14:40 | 67.66 | 67.74 | 67.60 | 67.70 | 34.7K |
| 14:45 | 67.68 | 67.70 | 67.40 | 67.40 | 75.0K |
| 14:50 | 67.48 | 67.48 | 67.37 | 67.46 | 66.8K |
| 14:55 | 67.45 | 67.50 | 67.45 | 67.50 | 39.7K |
| 15:40 | 67.49 | 67.49 | 67.49 | 67.49 | 0.0K |