96.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 67.77 | 67.99 | 67.00 | 67.95 | 163.0K |
| 09:35 | 67.94 | 67.98 | 67.07 | 67.07 | 114.9K |
| 09:40 | 67.07 | 67.12 | 66.80 | 66.95 | 107.7K |
| 09:45 | 66.95 | 67.00 | 66.66 | 66.76 | 116.6K |
| 09:50 | 66.65 | 66.98 | 66.59 | 66.96 | 69.2K |
| 09:55 | 66.96 | 67.01 | 66.72 | 66.90 | 34.8K |
| 10:00 | 66.90 | 66.92 | 66.64 | 66.76 | 44.6K |
| 10:05 | 66.78 | 66.88 | 66.64 | 66.88 | 56.4K |
| 10:10 | 66.90 | 66.90 | 66.71 | 66.74 | 50.3K |
| 10:15 | 66.74 | 66.92 | 66.66 | 66.71 | 55.5K |
| 10:20 | 66.65 | 66.99 | 66.61 | 66.94 | 60.3K |
| 10:25 | 66.96 | 67.05 | 66.96 | 67.03 | 42.4K |
| 10:30 | 67.01 | 67.03 | 66.84 | 66.85 | 35.1K |
| 10:35 | 66.82 | 66.93 | 66.70 | 66.78 | 95.7K |
| 10:40 | 66.78 | 66.86 | 66.66 | 66.68 | 51.5K |
| 10:45 | 66.68 | 66.85 | 66.66 | 66.72 | 52.4K |
| 10:50 | 66.71 | 66.83 | 66.71 | 66.72 | 34.0K |
| 10:55 | 66.72 | 66.84 | 66.71 | 66.75 | 56.9K |
| 11:00 | 66.80 | 66.92 | 66.80 | 66.81 | 59.4K |
| 11:05 | 66.80 | 66.80 | 66.30 | 66.41 | 148.6K |
| 11:10 | 66.41 | 66.54 | 66.28 | 66.30 | 110.0K |
| 11:15 | 66.30 | 66.55 | 66.29 | 66.39 | 105.8K |
| 11:20 | 66.38 | 66.40 | 66.24 | 66.35 | 62.0K |
| 11:25 | 66.35 | 66.40 | 66.08 | 66.08 | 41.2K |
| 11:30 | 66.12 | 66.12 | 66.12 | 66.12 | 0.1K |
| 13:00 | 66.10 | 66.10 | 66.02 | 66.03 | 66.2K |
| 13:05 | 66.02 | 66.02 | 65.87 | 65.98 | 133.0K |
| 13:10 | 65.98 | 65.98 | 65.82 | 65.92 | 51.7K |
| 13:15 | 65.94 | 66.00 | 65.93 | 66.00 | 32.2K |
| 13:20 | 65.99 | 66.12 | 65.96 | 66.09 | 45.4K |
| 13:25 | 66.10 | 66.12 | 65.97 | 66.06 | 32.8K |
| 13:30 | 66.06 | 66.20 | 66.00 | 66.06 | 21.9K |
| 13:35 | 66.06 | 66.06 | 65.97 | 65.98 | 31.6K |
| 13:40 | 65.97 | 65.97 | 65.89 | 65.90 | 19.4K |
| 13:45 | 65.88 | 65.88 | 65.67 | 65.81 | 88.2K |
| 13:50 | 65.83 | 65.84 | 65.71 | 65.71 | 25.6K |
| 13:55 | 65.70 | 65.75 | 65.65 | 65.65 | 49.3K |
| 14:00 | 65.65 | 65.65 | 65.46 | 65.51 | 103.8K |
| 14:05 | 65.51 | 65.51 | 65.31 | 65.33 | 63.2K |
| 14:10 | 65.30 | 65.48 | 65.22 | 65.28 | 108.0K |
| 14:15 | 65.29 | 65.35 | 65.20 | 65.24 | 71.3K |
| 14:20 | 65.27 | 65.38 | 65.21 | 65.21 | 52.6K |
| 14:25 | 65.21 | 65.32 | 65.16 | 65.16 | 61.0K |
| 14:30 | 65.16 | 65.16 | 64.90 | 65.08 | 84.0K |
| 14:35 | 65.09 | 65.25 | 65.02 | 65.15 | 51.8K |
| 14:40 | 65.23 | 65.35 | 65.15 | 65.25 | 32.1K |
| 14:45 | 65.29 | 65.29 | 65.06 | 65.08 | 48.8K |
| 14:50 | 65.08 | 65.19 | 65.07 | 65.12 | 47.8K |
| 14:55 | 65.11 | 65.12 | 65.00 | 65.03 | 37.3K |
| 15:40 | 64.99 | 64.99 | 64.99 | 64.99 | 32.4K |