Linktel Technologies

301205
🏛️ china →
96.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.83 65.96 65.25 65.52 119.5K
09:35 65.55 65.55 64.89 64.92 110.1K
09:40 64.90 64.94 64.42 64.62 116.5K
09:45 64.68 64.82 64.51 64.64 84.0K
09:50 64.52 64.64 64.45 64.60 46.6K
09:55 64.60 64.87 64.50 64.52 55.1K
10:00 64.53 64.60 64.43 64.43 35.5K
10:05 64.50 64.55 64.38 64.44 33.6K
10:10 64.48 64.56 64.35 64.50 28.3K
10:15 64.46 64.51 64.33 64.40 12.5K
10:20 64.39 64.56 64.30 64.30 27.3K
10:25 64.30 64.35 64.14 64.33 24.7K
10:30 64.27 64.30 64.12 64.12 49.0K
10:35 64.20 64.20 64.01 64.01 36.6K
10:40 64.01 64.22 63.90 63.99 71.2K
10:45 63.96 64.08 63.90 64.08 29.1K
10:50 64.10 64.17 63.99 64.09 30.7K
10:55 64.09 64.15 64.00 64.10 26.8K
11:00 64.04 64.32 64.01 64.20 38.3K
11:05 64.18 64.29 64.16 64.18 5.9K
11:10 64.26 64.26 64.01 64.07 18.5K
11:15 64.08 64.13 64.02 64.12 9.4K
11:20 64.12 64.12 63.94 63.95 26.7K
11:25 63.99 64.15 63.99 64.09 7.0K
13:00 64.11 64.34 64.10 64.32 26.6K
13:05 64.31 64.69 64.29 64.50 38.2K
13:10 64.50 64.64 64.28 64.30 22.8K
13:15 64.34 64.39 64.30 64.30 8.4K
13:20 64.30 64.30 64.02 64.02 16.9K
13:25 64.02 64.13 64.02 64.12 25.3K
13:30 64.13 64.27 64.10 64.12 42.6K
13:35 64.19 64.23 64.08 64.09 8.8K
13:40 64.09 64.15 64.08 64.10 8.7K
13:45 64.10 64.10 63.96 63.98 39.1K
13:50 63.97 64.03 63.90 63.99 38.4K
13:55 63.98 64.06 63.96 64.06 5.8K
14:00 64.03 64.08 63.94 64.00 20.4K
14:05 63.96 64.02 63.91 63.92 11.3K
14:10 63.93 64.23 63.93 64.22 23.4K
14:15 64.23 64.50 64.09 64.47 104.2K
14:20 64.50 64.50 64.20 64.20 25.0K
14:25 64.20 64.20 64.08 64.10 39.1K
14:30 64.06 64.15 63.96 64.01 27.5K
14:35 64.04 64.11 64.00 64.09 14.8K
14:40 64.08 64.08 63.87 63.96 104.2K
14:45 64.00 64.12 63.98 64.08 37.4K
14:50 64.04 64.20 64.04 64.19 46.3K
14:55 64.19 64.30 64.19 64.20 33.2K
15:40 64.27 64.27 64.27 64.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available