Linktel Technologies

301205
🏛️ china →
96.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.47 64.78 64.36 64.45 110.4K
09:35 64.54 65.00 64.45 64.94 85.4K
09:40 64.89 64.94 64.50 64.50 86.6K
09:45 64.50 64.50 64.18 64.18 48.6K
09:50 64.25 64.50 64.11 64.31 39.8K
09:55 64.31 64.83 64.23 64.81 34.7K
10:00 64.80 65.10 64.66 64.83 135.9K
10:05 64.83 65.83 64.80 65.43 159.7K
10:10 65.54 65.54 64.86 65.28 99.7K
10:15 65.30 65.58 65.19 65.47 65.8K
10:20 65.39 65.61 65.21 65.43 66.7K
10:25 65.56 65.75 65.28 65.28 72.7K
10:30 65.37 65.46 65.28 65.46 25.5K
10:35 65.31 65.50 65.29 65.50 38.5K
10:40 65.49 65.60 65.39 65.52 59.1K
10:45 65.52 65.69 65.40 65.53 46.6K
10:50 65.55 65.80 65.55 65.58 40.0K
10:55 65.55 65.63 65.42 65.43 12.8K
11:00 65.41 65.66 65.32 65.55 20.5K
11:05 65.55 66.20 65.55 65.84 171.1K
11:10 65.86 66.10 65.67 66.04 58.3K
11:15 66.00 66.33 65.65 65.66 111.0K
11:20 65.66 65.86 65.54 65.85 40.0K
11:25 65.83 66.08 65.72 66.08 26.1K
13:00 66.12 66.25 65.62 65.68 85.4K
13:05 65.66 65.89 65.62 65.83 30.2K
13:10 65.83 66.30 65.83 66.09 70.9K
13:15 66.14 66.30 65.93 66.26 85.5K
13:20 66.26 66.38 66.09 66.11 78.0K
13:25 66.11 66.11 65.60 65.60 46.8K
13:30 65.62 65.65 65.50 65.52 49.4K
13:35 65.54 65.54 65.25 65.25 38.1K
13:40 65.24 65.31 65.09 65.20 36.6K
13:45 65.19 65.19 65.09 65.09 20.2K
13:50 65.13 65.17 65.05 65.05 32.3K
13:55 65.11 65.11 65.06 65.07 10.0K
14:00 65.07 65.11 64.86 65.00 79.0K
14:05 65.00 65.00 64.90 64.92 13.3K
14:10 64.93 65.02 64.91 64.93 28.9K
14:15 64.93 64.99 64.85 64.91 38.1K
14:20 64.91 65.15 64.90 65.09 25.9K
14:25 65.11 65.25 65.09 65.19 13.9K
14:30 65.19 65.48 65.19 65.42 39.0K
14:35 65.43 65.43 65.32 65.32 24.6K
14:40 65.30 65.42 65.30 65.37 30.7K
14:45 65.38 65.53 65.38 65.47 55.3K
14:50 65.49 65.50 65.45 65.50 69.3K
14:55 65.49 65.59 65.49 65.59 46.3K
15:40 65.50 65.50 65.50 65.50 21.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available