Linktel Technologies

301205
🏛️ china →
96.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.20 66.24 65.20 65.42 216.2K
09:35 65.58 66.30 65.46 66.27 206.0K
09:40 66.30 66.46 66.06 66.06 186.7K
09:45 66.12 66.40 65.87 66.00 115.0K
09:50 66.00 66.41 65.80 66.38 111.2K
09:55 66.39 66.45 66.10 66.44 55.6K
10:00 66.43 66.51 66.27 66.28 128.5K
10:05 66.28 66.36 66.17 66.17 52.1K
10:10 66.18 66.35 66.18 66.35 35.4K
10:15 66.34 66.47 66.21 66.24 28.6K
10:20 66.28 66.44 66.07 66.08 92.8K
10:25 66.14 66.19 66.07 66.18 18.5K
10:30 66.18 66.18 66.01 66.07 65.2K
10:35 66.12 66.21 66.04 66.05 33.9K
10:40 66.10 66.12 66.05 66.09 38.3K
10:45 66.10 66.30 66.03 66.10 71.3K
10:50 66.08 66.12 65.95 66.08 82.3K
10:55 66.06 66.11 66.03 66.07 30.4K
11:00 66.07 66.10 65.91 65.93 35.5K
11:05 65.91 65.92 65.71 65.85 55.5K
11:10 65.86 65.87 65.63 65.66 69.8K
11:15 65.70 65.73 65.39 65.48 75.4K
11:20 65.49 65.72 65.49 65.72 37.6K
11:25 65.62 65.81 65.60 65.75 25.1K
13:00 65.76 65.89 65.65 65.74 76.5K
13:05 65.80 65.80 65.40 65.55 92.0K
13:10 65.64 65.74 65.55 65.57 37.3K
13:15 65.57 65.79 65.57 65.72 17.4K
13:20 65.72 65.72 65.55 65.58 37.0K
13:25 65.58 65.66 65.56 65.59 22.9K
13:30 65.62 65.62 65.51 65.51 36.1K
13:35 65.51 65.62 65.50 65.61 23.0K
13:40 65.60 65.72 65.54 65.72 24.6K
13:45 65.69 65.71 65.53 65.53 33.1K
13:50 65.53 65.57 65.38 65.57 136.3K
13:55 65.57 65.57 65.40 65.43 47.5K
14:00 65.43 65.55 65.42 65.46 26.4K
14:05 65.46 65.55 65.43 65.55 22.5K
14:10 65.56 65.75 65.51 65.70 20.5K
14:15 65.75 65.92 65.66 65.90 85.3K
14:20 65.88 65.89 65.78 65.83 15.3K
14:25 65.83 65.91 65.83 65.87 12.2K
14:30 65.87 65.91 65.78 65.82 66.1K
14:35 65.82 65.82 65.61 65.79 11.3K
14:40 65.79 65.81 65.75 65.78 45.4K
14:45 65.78 65.80 65.77 65.77 38.3K
14:50 65.77 65.89 65.75 65.88 77.7K
14:55 65.89 65.89 65.81 65.88 48.3K
15:40 65.83 65.83 65.83 65.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available