Linktel Technologies

301205
🏛️ china →
96.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.00 69.11 68.12 68.34 511.6K
09:35 68.20 68.68 68.10 68.27 237.7K
09:40 68.35 68.88 68.23 68.88 165.0K
09:45 68.80 69.18 68.60 69.10 225.3K
09:50 69.10 69.42 69.04 69.34 186.8K
09:55 69.40 69.40 69.02 69.18 76.4K
10:00 69.15 69.24 68.73 68.78 92.2K
10:05 68.81 68.97 68.77 68.96 85.5K
10:10 68.95 68.99 68.80 68.97 75.6K
10:15 69.11 69.34 68.89 69.30 43.3K
10:20 69.30 69.73 69.01 69.56 141.9K
10:25 69.62 69.93 69.44 69.65 105.7K
10:30 69.66 69.98 69.62 69.85 223.5K
10:35 69.90 70.12 69.70 69.97 174.3K
10:40 69.86 70.09 69.77 69.86 94.1K
10:45 69.86 69.86 69.60 69.70 83.6K
10:50 69.75 70.09 69.74 70.09 45.3K
10:55 70.09 70.12 69.85 70.12 113.2K
11:00 70.15 70.40 70.02 70.14 100.9K
11:05 70.08 70.48 69.96 70.48 91.4K
11:10 70.39 70.80 70.30 70.65 172.5K
11:15 70.61 71.28 70.61 71.20 318.9K
11:20 71.20 71.80 71.09 71.56 157.7K
11:25 71.55 71.92 71.41 71.87 168.7K
11:30 71.89 71.89 71.89 71.89 2.1K
13:00 72.10 72.28 71.83 71.87 420.6K
13:05 71.87 72.77 71.83 72.21 311.1K
13:10 72.26 72.28 71.70 72.20 158.9K
13:15 72.20 72.20 71.70 72.03 120.0K
13:20 72.06 72.30 71.87 71.87 109.6K
13:25 71.87 72.02 71.70 71.87 119.6K
13:30 71.79 72.20 71.72 72.16 96.3K
13:35 72.20 72.20 72.00 72.08 88.3K
13:40 72.07 72.15 71.88 71.88 118.0K
13:45 71.98 72.05 71.83 71.85 69.2K
13:50 71.90 72.05 71.89 72.01 82.6K
13:55 72.01 72.01 71.79 71.83 54.0K
14:00 71.98 72.65 71.88 72.65 201.5K
14:05 72.68 72.68 72.39 72.47 173.0K
14:10 72.59 72.66 72.40 72.51 137.9K
14:15 72.50 72.88 72.39 72.82 206.3K
14:20 72.81 72.85 72.53 72.56 103.5K
14:25 72.56 72.56 72.47 72.54 52.9K
14:30 72.55 72.65 72.47 72.52 71.5K
14:35 72.51 72.56 72.45 72.45 77.0K
14:40 72.49 72.52 72.28 72.36 160.1K
14:45 72.37 72.46 72.37 72.44 132.0K
14:50 72.42 72.44 72.36 72.39 161.5K
14:55 72.39 72.40 72.37 72.38 68.0K
15:40 72.42 72.42 72.42 72.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available