96.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.70 | 76.00 | 74.65 | 74.88 | 679.3K |
| 09:35 | 74.79 | 75.31 | 74.79 | 75.09 | 394.8K |
| 09:40 | 75.02 | 75.64 | 74.33 | 74.37 | 509.0K |
| 09:45 | 74.30 | 74.64 | 74.08 | 74.50 | 427.9K |
| 09:50 | 74.73 | 75.20 | 74.50 | 74.99 | 271.1K |
| 09:55 | 74.99 | 75.19 | 74.96 | 74.99 | 195.6K |
| 10:00 | 74.99 | 75.30 | 74.80 | 75.30 | 200.2K |
| 10:05 | 75.32 | 75.60 | 75.25 | 75.49 | 115.4K |
| 10:10 | 75.46 | 75.86 | 75.28 | 75.81 | 131.3K |
| 10:15 | 75.80 | 75.80 | 74.83 | 75.00 | 78.7K |
| 10:20 | 75.05 | 75.32 | 74.97 | 75.22 | 57.6K |
| 10:25 | 75.27 | 75.28 | 74.94 | 74.96 | 88.9K |
| 10:30 | 74.94 | 75.13 | 74.89 | 75.13 | 50.9K |
| 10:35 | 75.06 | 75.06 | 74.84 | 74.92 | 72.8K |
| 10:40 | 74.90 | 75.21 | 74.90 | 75.21 | 63.0K |
| 10:45 | 75.20 | 75.20 | 75.02 | 75.06 | 30.5K |
| 10:50 | 75.08 | 75.16 | 75.05 | 75.12 | 24.9K |
| 10:55 | 75.11 | 75.14 | 74.91 | 75.12 | 89.6K |
| 11:00 | 75.02 | 75.30 | 75.00 | 75.20 | 49.1K |
| 11:05 | 75.20 | 75.78 | 75.20 | 75.62 | 95.7K |
| 11:10 | 75.64 | 75.80 | 75.55 | 75.76 | 56.3K |
| 11:15 | 75.75 | 75.77 | 75.23 | 75.34 | 99.1K |
| 11:20 | 75.33 | 75.50 | 75.16 | 75.45 | 75.9K |
| 11:25 | 75.35 | 75.55 | 75.21 | 75.21 | 54.0K |
| 13:00 | 75.04 | 75.20 | 74.88 | 74.88 | 92.0K |
| 13:05 | 74.88 | 75.14 | 74.82 | 74.85 | 96.7K |
| 13:10 | 74.82 | 75.10 | 74.70 | 74.72 | 170.3K |
| 13:15 | 74.72 | 74.75 | 74.39 | 74.54 | 217.1K |
| 13:20 | 74.53 | 74.53 | 74.12 | 74.12 | 222.1K |
| 13:25 | 74.08 | 74.08 | 73.62 | 73.70 | 249.3K |
| 13:30 | 73.70 | 73.85 | 73.58 | 73.82 | 167.1K |
| 13:35 | 73.82 | 74.05 | 73.80 | 73.94 | 152.0K |
| 13:40 | 74.03 | 74.20 | 73.89 | 74.15 | 61.4K |
| 13:45 | 74.11 | 74.17 | 73.91 | 73.91 | 53.6K |
| 13:50 | 73.90 | 74.04 | 73.80 | 74.01 | 95.0K |
| 13:55 | 74.00 | 74.06 | 73.88 | 73.90 | 44.8K |
| 14:00 | 73.90 | 73.95 | 73.79 | 73.83 | 71.0K |
| 14:05 | 73.89 | 74.21 | 73.80 | 74.16 | 83.1K |
| 14:10 | 74.13 | 74.44 | 74.12 | 74.38 | 53.9K |
| 14:15 | 74.38 | 74.68 | 74.36 | 74.67 | 148.4K |
| 14:20 | 74.66 | 74.69 | 74.50 | 74.62 | 93.4K |
| 14:25 | 74.63 | 74.71 | 74.57 | 74.57 | 44.7K |
| 14:30 | 74.62 | 74.76 | 74.45 | 74.50 | 90.0K |
| 14:35 | 74.47 | 74.54 | 74.30 | 74.42 | 61.7K |
| 14:40 | 74.46 | 74.47 | 74.19 | 74.35 | 71.2K |
| 14:45 | 74.36 | 74.44 | 74.23 | 74.37 | 101.3K |
| 14:50 | 74.37 | 74.41 | 74.24 | 74.26 | 90.4K |
| 14:55 | 74.25 | 74.34 | 74.18 | 74.25 | 60.6K |
| 15:40 | 74.35 | 74.35 | 74.35 | 74.35 | 43.7K |