Linktel Technologies

301205
🏛️ china →
96.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.57 75.33 73.81 74.09 325.3K
09:35 73.95 74.30 73.65 74.30 154.1K
09:40 74.38 74.65 74.30 74.53 108.4K
09:45 74.50 74.57 74.13 74.55 82.0K
09:50 74.46 74.50 73.86 73.86 107.3K
09:55 73.91 74.15 73.74 73.98 169.4K
10:00 73.88 74.44 73.87 73.98 88.7K
10:05 73.98 74.05 73.71 74.01 79.7K
10:10 74.02 74.45 73.96 74.45 49.4K
10:15 74.45 74.45 74.10 74.36 46.2K
10:20 74.41 74.41 73.95 73.95 62.2K
10:25 73.99 73.99 73.80 73.81 73.0K
10:30 73.81 73.82 73.30 73.42 181.4K
10:35 73.44 73.50 73.26 73.38 87.2K
10:40 73.38 73.41 73.25 73.32 60.3K
10:45 73.30 73.35 73.00 73.13 104.7K
10:50 73.14 73.30 73.08 73.08 105.7K
10:55 73.07 73.07 72.81 72.82 118.7K
11:00 72.81 73.07 72.81 73.03 81.2K
11:05 73.00 73.21 73.00 73.21 24.4K
11:10 73.15 73.23 73.09 73.21 43.8K
11:15 73.21 73.26 73.15 73.26 21.0K
11:20 73.27 73.28 73.15 73.20 49.0K
11:25 73.20 73.27 73.18 73.25 16.2K
13:00 73.25 73.25 73.00 73.19 88.5K
13:05 73.19 73.21 72.73 72.81 52.1K
13:10 72.80 72.90 72.70 72.70 83.2K
13:15 72.70 72.88 72.65 72.80 57.7K
13:20 72.79 72.88 72.73 72.85 75.0K
13:25 72.87 73.06 72.87 73.03 28.3K
13:30 73.04 73.04 72.90 72.91 31.4K
13:35 72.90 72.98 72.81 72.85 42.5K
13:40 72.86 72.98 72.86 72.94 28.4K
13:45 72.93 72.98 72.90 72.92 24.0K
13:50 72.92 72.92 72.84 72.85 28.4K
13:55 72.87 72.87 72.71 72.71 35.5K
14:00 72.71 72.91 72.71 72.82 57.5K
14:05 72.82 72.85 72.60 72.71 50.4K
14:10 72.71 72.76 72.55 72.59 64.1K
14:15 72.61 72.69 72.58 72.58 34.8K
14:20 72.60 72.71 72.60 72.66 38.3K
14:25 72.66 72.76 72.61 72.68 40.9K
14:30 72.68 72.77 72.65 72.72 57.9K
14:35 72.71 72.72 72.60 72.63 75.6K
14:40 72.64 72.65 72.57 72.57 53.6K
14:45 72.57 72.60 72.54 72.54 96.3K
14:50 72.54 72.62 72.53 72.53 125.8K
14:55 72.55 72.66 72.51 72.66 64.4K
15:40 72.72 72.72 72.72 72.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available