96.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.50 | 76.80 | 75.28 | 75.28 | 502.4K |
| 09:35 | 75.31 | 75.82 | 75.17 | 75.26 | 320.6K |
| 09:40 | 75.26 | 76.43 | 75.25 | 76.43 | 341.8K |
| 09:45 | 76.48 | 76.48 | 75.69 | 75.98 | 175.4K |
| 09:50 | 75.98 | 76.24 | 75.50 | 76.18 | 173.5K |
| 09:55 | 76.09 | 76.21 | 75.70 | 76.08 | 81.8K |
| 10:00 | 76.08 | 76.30 | 75.70 | 75.70 | 82.7K |
| 10:05 | 75.76 | 77.13 | 75.70 | 76.62 | 354.2K |
| 10:10 | 76.62 | 76.63 | 75.95 | 75.99 | 107.3K |
| 10:15 | 76.06 | 76.06 | 75.58 | 75.58 | 82.8K |
| 10:20 | 75.56 | 75.67 | 75.42 | 75.50 | 104.0K |
| 10:25 | 75.54 | 75.67 | 75.26 | 75.26 | 75.6K |
| 10:30 | 75.25 | 75.54 | 75.13 | 75.39 | 92.7K |
| 10:35 | 75.45 | 75.66 | 75.31 | 75.33 | 84.7K |
| 10:40 | 75.36 | 75.54 | 75.32 | 75.32 | 41.3K |
| 10:45 | 75.32 | 75.36 | 75.19 | 75.19 | 48.1K |
| 10:50 | 75.20 | 75.23 | 75.13 | 75.15 | 62.8K |
| 10:55 | 75.18 | 75.25 | 75.10 | 75.13 | 67.6K |
| 11:00 | 75.15 | 75.36 | 75.15 | 75.30 | 31.3K |
| 11:05 | 75.36 | 75.85 | 75.34 | 75.70 | 52.2K |
| 11:10 | 75.70 | 76.08 | 75.70 | 75.89 | 57.0K |
| 11:15 | 75.88 | 76.18 | 75.83 | 76.11 | 60.5K |
| 11:20 | 76.01 | 76.16 | 75.67 | 75.74 | 39.3K |
| 11:25 | 75.71 | 75.71 | 75.40 | 75.41 | 39.0K |
| 13:00 | 75.41 | 75.45 | 75.20 | 75.26 | 93.1K |
| 13:05 | 75.27 | 75.46 | 75.26 | 75.46 | 24.2K |
| 13:10 | 75.46 | 76.13 | 75.34 | 75.97 | 76.7K |
| 13:15 | 75.91 | 76.23 | 75.76 | 76.15 | 115.4K |
| 13:20 | 76.40 | 77.14 | 76.32 | 77.02 | 246.7K |
| 13:25 | 77.01 | 77.67 | 76.75 | 77.67 | 469.7K |
| 13:30 | 77.62 | 77.62 | 76.57 | 76.73 | 210.3K |
| 13:35 | 76.73 | 76.73 | 76.31 | 76.32 | 111.2K |
| 13:40 | 76.32 | 76.57 | 76.30 | 76.51 | 76.6K |
| 13:45 | 76.49 | 76.55 | 76.35 | 76.49 | 61.9K |
| 13:50 | 76.56 | 76.58 | 76.35 | 76.38 | 61.3K |
| 13:55 | 76.38 | 76.43 | 76.33 | 76.36 | 58.4K |
| 14:00 | 76.36 | 76.51 | 76.35 | 76.46 | 40.5K |
| 14:05 | 76.46 | 76.56 | 76.40 | 76.44 | 49.8K |
| 14:10 | 76.44 | 76.56 | 76.44 | 76.45 | 40.0K |
| 14:15 | 76.45 | 76.47 | 76.22 | 76.29 | 62.1K |
| 14:20 | 76.28 | 76.50 | 76.24 | 76.49 | 60.0K |
| 14:25 | 76.35 | 76.56 | 76.34 | 76.56 | 93.4K |
| 14:30 | 76.57 | 76.88 | 76.45 | 76.81 | 97.0K |
| 14:35 | 76.75 | 77.00 | 76.70 | 76.98 | 90.7K |
| 14:40 | 76.97 | 77.17 | 76.81 | 77.00 | 170.7K |
| 14:45 | 77.05 | 77.05 | 76.82 | 77.04 | 147.5K |
| 14:50 | 77.00 | 77.02 | 76.92 | 77.00 | 168.7K |
| 14:55 | 77.00 | 77.11 | 77.00 | 77.11 | 143.5K |
| 15:40 | 77.13 | 77.13 | 77.13 | 77.13 | 0.0K |