Linktel Technologies

301205
🏛️ china →
96.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.50 84.00 82.39 82.45 1,432.2K
09:35 82.55 82.81 81.81 82.65 422.1K
09:40 82.69 82.90 82.21 82.41 318.8K
09:45 82.50 82.96 82.44 82.74 332.4K
09:50 82.76 83.78 82.76 83.22 531.8K
09:55 83.23 83.43 82.81 82.96 200.6K
10:00 82.89 82.90 82.22 82.47 253.2K
10:05 82.58 82.74 82.41 82.62 108.6K
10:10 82.62 82.62 82.00 82.24 223.5K
10:15 82.30 82.40 82.18 82.26 104.0K
10:20 82.22 82.24 81.79 81.79 209.1K
10:25 81.79 82.30 81.67 82.10 158.7K
10:30 82.18 82.58 82.04 82.56 160.2K
10:35 82.57 82.63 82.27 82.41 74.8K
10:40 82.26 83.06 82.24 83.06 191.4K
10:45 83.16 83.40 81.80 81.80 192.7K
10:50 81.80 82.06 81.80 81.90 149.7K
10:55 81.88 81.90 81.69 81.79 124.6K
11:00 81.77 81.83 81.33 81.53 156.0K
11:05 81.48 81.64 81.40 81.64 104.8K
11:10 81.66 81.68 81.26 81.35 102.4K
11:15 81.36 81.36 81.00 81.24 129.5K
11:20 81.33 81.37 81.09 81.21 74.4K
11:25 81.15 81.40 81.15 81.40 80.5K
13:00 81.37 81.40 79.86 80.56 352.3K
13:05 80.52 80.78 80.26 80.60 106.3K
13:10 80.60 80.73 79.98 80.40 428.9K
13:15 80.40 80.79 80.28 80.79 86.0K
13:20 80.85 81.00 80.70 80.93 66.1K
13:25 80.86 81.02 80.63 80.71 65.2K
13:30 80.71 80.84 80.44 80.58 91.5K
13:35 80.58 80.58 80.39 80.55 73.5K
13:40 80.55 80.55 80.10 80.25 73.6K
13:45 80.25 80.29 79.90 79.93 147.5K
13:50 80.10 80.47 79.92 80.40 104.4K
13:55 80.38 80.55 80.38 80.39 59.2K
14:00 80.36 80.65 80.33 80.50 73.1K
14:05 80.51 80.83 80.43 80.79 54.1K
14:10 80.74 80.97 80.65 80.94 89.1K
14:15 80.94 81.69 80.94 81.61 180.9K
14:20 81.67 81.89 81.36 81.52 153.7K
14:25 81.52 81.83 81.40 81.41 96.0K
14:30 81.41 81.41 81.21 81.39 81.6K
14:35 81.36 81.45 81.15 81.40 82.8K
14:40 81.41 81.45 81.24 81.30 140.4K
14:45 81.25 81.54 81.25 81.40 218.5K
14:50 81.33 81.51 81.32 81.47 212.6K
14:55 81.49 81.60 81.46 81.53 118.6K
15:40 81.53 81.53 81.53 81.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available