96.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 84.57 | 84.91 | 83.26 | 83.71 | 1,362.8K |
| 09:35 | 83.53 | 85.10 | 83.53 | 85.10 | 505.3K |
| 09:40 | 85.10 | 86.39 | 84.47 | 86.39 | 401.7K |
| 09:45 | 86.40 | 88.88 | 86.40 | 88.88 | 1,276.3K |
| 09:50 | 88.77 | 88.81 | 87.48 | 87.96 | 771.4K |
| 09:55 | 87.92 | 88.00 | 87.00 | 87.75 | 444.5K |
| 10:00 | 87.75 | 89.88 | 87.75 | 89.55 | 752.7K |
| 10:05 | 89.58 | 89.68 | 88.99 | 89.33 | 419.4K |
| 10:10 | 89.18 | 89.32 | 88.75 | 88.75 | 283.4K |
| 10:15 | 88.67 | 90.16 | 88.50 | 90.16 | 411.1K |
| 10:20 | 90.16 | 90.57 | 89.56 | 90.39 | 403.4K |
| 10:25 | 90.40 | 92.20 | 89.94 | 92.20 | 551.6K |
| 10:30 | 92.34 | 92.36 | 90.99 | 91.03 | 685.1K |
| 10:35 | 91.08 | 94.50 | 90.91 | 93.20 | 622.1K |
| 10:40 | 92.97 | 97.41 | 92.88 | 96.82 | 883.7K |
| 10:45 | 96.77 | 98.88 | 95.38 | 98.88 | 824.0K |
| 10:50 | 98.84 | 99.90 | 97.30 | 98.26 | 592.7K |
| 10:55 | 98.23 | 98.78 | 97.80 | 98.50 | 394.0K |
| 11:00 | 98.19 | 99.50 | 97.80 | 99.46 | 525.8K |
| 11:05 | 99.33 | 101.60 | 99.00 | 99.00 | 627.8K |
| 11:10 | 99.00 | 99.28 | 96.95 | 97.10 | 398.6K |
| 11:15 | 97.18 | 98.89 | 97.09 | 97.68 | 365.0K |
| 11:20 | 97.99 | 99.76 | 97.59 | 98.89 | 264.3K |
| 11:25 | 98.95 | 100.50 | 98.01 | 99.99 | 224.4K |
| 11:30 | 99.99 | 99.99 | 99.99 | 99.99 | 0.2K |
| 13:00 | 99.90 | 99.90 | 97.89 | 99.74 | 228.5K |
| 13:05 | 99.60 | 101.89 | 99.50 | 101.80 | 370.3K |
| 13:10 | 101.80 | 101.93 | 99.91 | 100.54 | 249.6K |
| 13:15 | 100.53 | 101.30 | 100.30 | 100.50 | 216.1K |
| 13:20 | 100.93 | 101.60 | 100.50 | 100.67 | 178.5K |
| 13:25 | 100.79 | 101.49 | 100.63 | 100.98 | 145.9K |
| 13:30 | 101.06 | 103.26 | 101.06 | 103.25 | 2,454.0K |
| 13:35 | 103.25 | 103.26 | 101.51 | 101.87 | 460.5K |
| 13:40 | 101.70 | 102.50 | 101.40 | 101.40 | 260.3K |
| 13:45 | 101.38 | 103.06 | 101.38 | 103.01 | 810.3K |
| 13:50 | 103.00 | 103.05 | 102.71 | 102.89 | 213.3K |
| 13:55 | 102.88 | 103.26 | 102.83 | 103.26 | 672.0K |
| 14:00 | 103.26 | 103.26 | 103.26 | 103.26 | 109.5K |
| 14:05 | 103.26 | 103.26 | 103.26 | 103.26 | 36.9K |
| 14:10 | 103.26 | 103.26 | 103.26 | 103.26 | 33.5K |
| 14:15 | 103.26 | 103.26 | 103.26 | 103.26 | 36.9K |
| 14:20 | 103.26 | 103.26 | 103.26 | 103.26 | 14.3K |
| 14:25 | 103.26 | 103.26 | 103.26 | 103.26 | 273.1K |
| 14:30 | 103.26 | 103.26 | 103.26 | 103.26 | 58.6K |
| 14:35 | 103.26 | 103.26 | 103.26 | 103.26 | 50.6K |
| 14:40 | 103.26 | 103.26 | 103.26 | 103.26 | 26.4K |
| 14:45 | 103.26 | 103.26 | 103.26 | 103.26 | 35.5K |
| 14:50 | 103.26 | 103.26 | 101.52 | 102.17 | 568.0K |
| 14:55 | 102.00 | 102.00 | 101.00 | 101.00 | 313.2K |
| 15:40 | 101.00 | 101.00 | 101.00 | 101.00 | 366.6K |