96.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 99.84 | 100.44 | 98.65 | 99.30 | 2,307.5K |
| 09:35 | 99.30 | 99.80 | 98.40 | 98.40 | 1,138.8K |
| 09:40 | 98.33 | 99.20 | 97.62 | 97.63 | 934.0K |
| 09:45 | 97.64 | 98.28 | 96.90 | 98.26 | 1,389.4K |
| 09:50 | 98.05 | 98.05 | 97.32 | 97.41 | 500.1K |
| 09:55 | 97.41 | 98.08 | 97.18 | 97.41 | 478.8K |
| 10:00 | 97.41 | 97.41 | 96.81 | 96.81 | 504.3K |
| 10:05 | 96.79 | 98.10 | 96.45 | 98.09 | 832.1K |
| 10:10 | 98.10 | 98.10 | 97.56 | 97.56 | 273.4K |
| 10:15 | 97.55 | 97.89 | 97.30 | 97.30 | 172.3K |
| 10:20 | 97.30 | 97.83 | 96.93 | 97.58 | 212.8K |
| 10:25 | 97.78 | 97.81 | 97.27 | 97.30 | 159.4K |
| 10:30 | 97.33 | 97.88 | 97.33 | 97.51 | 134.8K |
| 10:35 | 97.50 | 97.50 | 96.60 | 96.61 | 204.0K |
| 10:40 | 96.61 | 97.30 | 96.50 | 97.24 | 317.1K |
| 10:45 | 97.12 | 97.76 | 97.12 | 97.30 | 110.1K |
| 10:50 | 97.28 | 97.80 | 97.10 | 97.10 | 148.9K |
| 10:55 | 97.11 | 97.25 | 96.90 | 96.90 | 82.7K |
| 11:00 | 96.89 | 96.97 | 96.46 | 96.56 | 196.9K |
| 11:05 | 96.55 | 96.66 | 96.30 | 96.31 | 202.1K |
| 11:10 | 96.32 | 96.40 | 96.11 | 96.23 | 161.7K |
| 11:15 | 96.22 | 96.48 | 96.18 | 96.35 | 180.9K |
| 11:20 | 96.49 | 96.72 | 96.20 | 96.43 | 159.3K |
| 11:25 | 96.43 | 97.22 | 96.36 | 96.93 | 70.9K |
| 13:00 | 97.20 | 97.26 | 96.74 | 96.89 | 231.7K |
| 13:05 | 96.89 | 97.36 | 96.89 | 97.20 | 167.2K |
| 13:10 | 97.22 | 97.49 | 96.56 | 96.56 | 194.7K |
| 13:15 | 96.52 | 96.52 | 96.22 | 96.48 | 154.7K |
| 13:20 | 96.52 | 96.56 | 96.24 | 96.26 | 185.5K |
| 13:25 | 96.25 | 96.29 | 95.87 | 95.90 | 336.9K |
| 13:30 | 95.89 | 96.23 | 95.89 | 96.08 | 186.8K |
| 13:35 | 96.07 | 96.17 | 95.42 | 95.46 | 246.3K |
| 13:40 | 95.37 | 95.37 | 94.54 | 94.59 | 516.2K |
| 13:45 | 94.52 | 94.64 | 94.13 | 94.22 | 360.7K |
| 13:50 | 94.25 | 94.88 | 93.88 | 94.87 | 448.5K |
| 13:55 | 94.88 | 94.95 | 94.45 | 94.54 | 292.2K |
| 14:00 | 94.52 | 95.50 | 94.50 | 95.00 | 280.3K |
| 14:05 | 94.92 | 95.28 | 94.70 | 94.99 | 173.3K |
| 14:10 | 95.00 | 95.20 | 94.83 | 94.93 | 185.7K |
| 14:15 | 95.04 | 95.30 | 94.88 | 94.92 | 157.7K |
| 14:20 | 94.95 | 95.30 | 94.95 | 95.20 | 116.9K |
| 14:25 | 95.22 | 96.08 | 95.15 | 96.08 | 338.8K |
| 14:30 | 96.09 | 96.15 | 95.80 | 96.01 | 205.7K |
| 14:35 | 96.08 | 96.16 | 95.68 | 95.68 | 216.6K |
| 14:40 | 95.73 | 95.95 | 95.60 | 95.82 | 213.2K |
| 14:45 | 95.85 | 96.18 | 95.75 | 96.16 | 285.5K |
| 14:50 | 96.17 | 96.18 | 95.80 | 95.83 | 353.3K |
| 14:55 | 95.88 | 95.93 | 95.80 | 95.86 | 185.0K |
| 15:40 | 95.86 | 95.86 | 95.86 | 95.86 | 0.0K |