Linktel Technologies

301205
🏛️ china →
96.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 93.35 93.71 91.62 92.11 1,040.6K
09:35 92.11 92.29 91.60 91.96 523.9K
09:40 91.89 94.32 91.89 93.65 345.7K
09:45 93.63 94.01 93.50 93.78 376.8K
09:50 93.64 94.39 93.64 94.32 317.1K
09:55 94.31 96.80 94.31 96.76 596.0K
10:00 96.60 96.72 96.02 96.17 420.7K
10:05 96.10 97.88 95.54 97.86 586.2K
10:10 97.70 98.00 96.89 97.99 711.0K
10:15 97.81 97.86 97.21 97.38 360.5K
10:20 97.37 97.50 96.77 97.08 190.5K
10:25 97.50 97.50 96.21 96.34 225.0K
10:30 96.51 97.03 96.34 96.80 123.4K
10:35 96.88 96.90 96.62 96.72 93.7K
10:40 96.60 96.60 96.07 96.17 199.7K
10:45 96.16 96.87 96.08 96.72 140.8K
10:50 96.73 96.87 96.38 96.50 117.1K
10:55 96.43 96.85 96.26 96.64 57.8K
11:00 96.78 96.82 96.46 96.46 98.6K
11:05 96.48 96.75 96.48 96.54 19.1K
11:10 96.58 96.83 96.58 96.65 44.2K
11:15 96.65 96.83 96.65 96.66 75.1K
11:20 96.65 96.98 96.61 96.98 56.1K
11:25 96.98 97.53 96.98 97.40 138.7K
13:00 97.41 97.41 96.46 96.51 184.5K
13:05 96.50 96.58 96.42 96.47 112.7K
13:10 96.50 97.20 96.50 96.80 83.3K
13:15 96.92 97.50 96.50 96.50 168.0K
13:20 96.50 96.73 96.30 96.38 95.6K
13:25 96.33 96.81 96.33 96.81 68.0K
13:30 96.80 96.80 96.46 96.63 68.9K
13:35 96.64 96.97 96.63 96.70 69.2K
13:40 96.79 96.95 96.69 96.75 65.6K
13:45 96.75 96.85 96.64 96.75 60.0K
13:50 96.81 97.20 96.49 97.20 151.0K
13:55 97.23 97.35 96.70 96.70 125.0K
14:00 96.79 96.79 96.64 96.69 84.7K
14:05 96.69 97.14 96.56 97.14 121.0K
14:10 97.13 97.22 96.76 97.03 116.4K
14:15 97.04 97.12 96.85 97.02 113.0K
14:20 97.04 97.13 96.88 97.00 105.1K
14:25 97.10 97.10 96.92 96.95 101.1K
14:30 96.94 97.30 96.94 97.30 193.0K
14:35 97.27 97.50 97.20 97.28 228.8K
14:40 97.20 97.58 97.15 97.58 217.7K
14:45 97.53 97.53 97.20 97.35 190.2K
14:50 97.33 97.55 97.27 97.55 373.6K
14:55 97.47 97.59 97.28 97.57 229.3K
15:40 97.43 97.43 97.43 97.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available