Linktel Technologies

301205
🏛️ china →
96.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 97.00 98.38 96.14 96.16 795.8K
09:35 96.12 96.80 95.65 96.73 435.2K
09:40 96.72 96.90 96.01 96.33 273.5K
09:45 96.33 96.99 96.01 96.39 234.5K
09:50 96.37 96.37 94.88 96.04 438.5K
09:55 96.20 96.92 96.19 96.30 173.1K
10:00 96.49 96.89 96.36 96.60 109.6K
10:05 96.67 96.81 95.72 95.72 140.8K
10:10 95.70 95.98 95.60 95.90 96.4K
10:15 95.89 95.96 95.34 95.45 115.4K
10:20 95.35 95.35 94.70 94.70 266.7K
10:25 94.70 95.74 94.68 95.72 138.8K
10:30 95.60 96.19 95.27 95.40 214.0K
10:35 95.65 96.08 95.40 95.67 131.7K
10:40 95.63 95.63 94.83 94.99 147.3K
10:45 94.89 95.39 94.85 95.25 88.4K
10:50 95.18 95.67 95.06 95.36 50.3K
10:55 95.36 95.59 94.65 94.78 168.0K
11:00 95.00 95.35 94.80 95.34 53.2K
11:05 95.30 95.34 94.98 95.19 46.5K
11:10 95.32 95.95 95.17 95.69 126.9K
11:15 95.70 95.70 95.20 95.25 51.7K
11:20 95.38 95.94 95.38 95.94 79.7K
11:25 95.95 95.99 95.54 95.54 102.2K
13:00 95.60 96.15 95.35 95.97 89.6K
13:05 95.97 96.19 95.62 96.18 71.4K
13:10 96.13 96.44 96.13 96.31 69.3K
13:15 96.30 96.76 96.30 96.39 63.0K
13:20 96.38 96.98 96.36 96.98 77.5K
13:25 96.98 97.68 96.84 97.24 259.8K
13:30 97.23 97.25 96.51 96.75 87.7K
13:35 96.75 96.75 96.50 96.62 118.1K
13:40 96.62 96.71 96.26 96.53 70.8K
13:45 96.54 96.72 96.32 96.72 62.8K
13:50 96.60 96.74 96.55 96.57 64.7K
13:55 96.56 96.98 96.40 96.79 85.5K
14:00 96.89 96.95 96.42 96.83 74.6K
14:05 96.85 97.35 96.68 97.30 118.6K
14:10 97.30 97.30 96.70 96.93 79.2K
14:15 96.93 96.93 96.70 96.70 55.1K
14:20 96.70 96.87 96.36 96.53 74.0K
14:25 96.53 96.86 96.53 96.70 59.7K
14:30 96.70 97.18 96.56 97.16 128.3K
14:35 97.17 97.17 96.80 96.80 140.4K
14:40 96.80 96.98 96.70 96.92 105.0K
14:45 96.94 97.00 96.78 96.84 166.5K
14:50 96.87 96.87 96.75 96.81 191.3K
14:55 96.84 96.85 96.60 96.60 116.4K
15:40 96.60 96.60 96.60 96.60 78.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available