96.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 96.19 | 97.55 | 96.00 | 96.81 | 551.0K |
| 09:35 | 96.75 | 96.98 | 95.88 | 95.88 | 268.7K |
| 09:40 | 95.94 | 96.28 | 95.32 | 96.20 | 255.5K |
| 09:45 | 96.20 | 96.98 | 96.01 | 96.70 | 139.3K |
| 09:50 | 96.70 | 96.70 | 95.60 | 95.66 | 127.1K |
| 09:55 | 95.61 | 95.61 | 94.80 | 95.10 | 307.8K |
| 10:00 | 95.10 | 95.85 | 95.05 | 95.50 | 98.4K |
| 10:05 | 95.50 | 95.71 | 95.21 | 95.21 | 143.4K |
| 10:10 | 95.19 | 95.65 | 95.00 | 95.64 | 87.8K |
| 10:15 | 95.70 | 96.30 | 95.56 | 95.61 | 106.7K |
| 10:20 | 95.60 | 95.90 | 95.41 | 95.56 | 55.4K |
| 10:25 | 95.53 | 95.67 | 95.00 | 95.08 | 118.8K |
| 10:30 | 95.01 | 95.36 | 94.53 | 94.53 | 160.8K |
| 10:35 | 94.56 | 94.96 | 94.51 | 94.84 | 155.9K |
| 10:40 | 94.83 | 95.07 | 94.63 | 94.92 | 49.4K |
| 10:45 | 94.93 | 95.15 | 94.74 | 94.83 | 83.1K |
| 10:50 | 94.81 | 94.87 | 94.55 | 94.61 | 103.9K |
| 10:55 | 94.61 | 94.75 | 93.94 | 93.94 | 227.3K |
| 11:00 | 94.00 | 94.90 | 94.00 | 94.52 | 130.1K |
| 11:05 | 94.57 | 94.95 | 94.53 | 94.93 | 75.0K |
| 11:10 | 94.90 | 94.98 | 94.66 | 94.75 | 78.0K |
| 11:15 | 94.98 | 95.27 | 94.98 | 95.24 | 62.9K |
| 11:20 | 95.26 | 95.38 | 94.71 | 94.79 | 70.7K |
| 11:25 | 94.79 | 95.20 | 94.70 | 95.02 | 75.8K |
| 11:30 | 95.01 | 95.01 | 95.01 | 95.01 | 0.1K |
| 13:00 | 95.11 | 95.18 | 94.33 | 94.33 | 65.7K |
| 13:05 | 94.33 | 94.33 | 93.80 | 94.00 | 267.0K |
| 13:10 | 94.00 | 94.50 | 93.63 | 94.01 | 227.0K |
| 13:15 | 94.09 | 94.30 | 93.83 | 93.83 | 118.2K |
| 13:20 | 93.81 | 94.18 | 93.81 | 94.06 | 146.0K |
| 13:25 | 94.10 | 94.28 | 93.73 | 93.73 | 117.1K |
| 13:30 | 93.73 | 93.75 | 93.51 | 93.68 | 155.4K |
| 13:35 | 93.72 | 93.72 | 93.03 | 93.25 | 273.1K |
| 13:40 | 93.21 | 93.66 | 93.12 | 93.20 | 150.6K |
| 13:45 | 93.23 | 93.23 | 92.40 | 92.76 | 341.0K |
| 13:50 | 92.78 | 93.00 | 92.60 | 92.90 | 163.4K |
| 13:55 | 92.82 | 92.97 | 92.67 | 92.85 | 90.1K |
| 14:00 | 92.85 | 92.85 | 92.41 | 92.56 | 148.1K |
| 14:05 | 92.57 | 92.58 | 92.36 | 92.36 | 95.3K |
| 14:10 | 92.37 | 92.76 | 92.30 | 92.76 | 114.0K |
| 14:15 | 92.76 | 92.93 | 92.36 | 92.93 | 138.0K |
| 14:20 | 92.79 | 92.79 | 92.28 | 92.58 | 129.1K |
| 14:25 | 92.50 | 92.58 | 92.27 | 92.36 | 118.8K |
| 14:30 | 92.35 | 92.50 | 92.00 | 92.20 | 636.3K |
| 14:35 | 92.20 | 92.90 | 92.15 | 92.50 | 355.5K |
| 14:40 | 92.37 | 92.40 | 91.76 | 91.88 | 317.6K |
| 14:45 | 91.83 | 92.29 | 91.77 | 92.00 | 224.2K |
| 14:50 | 91.99 | 92.20 | 91.99 | 92.05 | 223.4K |
| 14:55 | 92.05 | 92.44 | 92.05 | 92.44 | 151.1K |
| 15:40 | 92.37 | 92.37 | 92.37 | 92.37 | 103.9K |