Linktel Technologies

301205
🏛️ china →
96.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.00 92.60 90.20 92.27 515.4K
09:35 92.19 92.28 91.63 91.80 244.7K
09:40 91.66 91.76 90.13 90.16 352.5K
09:45 90.16 90.28 89.75 90.05 462.0K
09:50 89.97 90.87 89.86 90.16 240.8K
09:55 90.06 90.06 89.00 89.05 408.9K
10:00 89.26 90.04 89.26 89.90 300.0K
10:05 89.89 90.38 89.87 90.07 178.4K
10:10 90.09 90.66 90.00 90.59 217.9K
10:15 90.57 90.70 90.00 90.50 126.5K
10:20 90.62 90.65 90.15 90.35 104.0K
10:25 90.35 90.40 89.96 89.96 69.2K
10:30 89.91 90.20 89.50 89.83 129.2K
10:35 89.73 89.73 89.46 89.57 89.8K
10:40 89.68 89.80 89.36 89.61 79.7K
10:45 89.71 90.59 89.71 90.34 78.4K
10:50 90.54 90.54 90.26 90.32 25.7K
10:55 90.32 91.25 90.32 91.00 145.0K
11:00 91.00 91.03 90.63 91.01 90.1K
11:05 91.01 91.01 90.68 90.79 62.4K
11:10 90.79 90.80 90.37 90.37 41.4K
11:15 90.39 90.59 90.33 90.53 60.2K
11:20 90.56 90.80 90.55 90.73 50.6K
11:25 90.73 91.10 90.73 91.06 64.5K
11:30 91.06 91.06 91.06 91.06 0.1K
13:00 91.00 92.23 90.98 91.41 189.6K
13:05 91.41 92.14 91.41 92.14 97.3K
13:10 92.14 92.14 91.50 92.13 120.5K
13:15 92.13 92.13 91.85 92.10 111.0K
13:20 92.09 92.80 92.02 92.02 247.8K
13:25 92.10 92.89 92.04 92.89 125.9K
13:30 92.89 93.84 92.58 93.41 446.0K
13:35 93.45 93.46 93.02 93.40 129.0K
13:40 93.38 94.29 93.38 94.29 271.7K
13:45 94.26 94.48 93.67 93.94 261.2K
13:50 93.96 94.40 93.94 94.11 181.7K
13:55 94.11 94.11 93.56 94.10 134.6K
14:00 93.98 94.12 93.60 93.65 145.5K
14:05 93.73 94.00 93.40 93.40 109.5K
14:10 93.40 93.61 93.32 93.33 62.4K
14:15 93.33 93.44 93.24 93.33 82.0K
14:20 93.33 93.61 93.25 93.54 65.0K
14:25 93.51 93.70 93.47 93.70 73.8K
14:30 93.73 93.86 93.61 93.86 116.2K
14:35 93.81 94.12 93.81 94.00 177.2K
14:40 93.91 94.02 93.88 93.95 133.1K
14:45 93.97 94.05 93.87 93.92 186.4K
14:50 93.96 94.18 93.90 94.18 244.8K
14:55 94.17 94.78 94.17 94.74 316.3K
15:40 94.96 94.96 94.96 94.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available